ZYPH Historical Data

ZYPH
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0₈752
-2.93%
$ 158 $ 181,732
Dec 22, 7 AM $ 0.0₈771
-6.61%
$ 161 $ 203,527
Dec 22, 6 AM $ 0.0₈825
-3.62%
$ 173 $ 222,436
Dec 22, 5 AM $ 0.0₈861
-5.59%
$ 181 $ 238,670
Dec 22, 4 AM $ 0.0₈91
+3.25%
$ 191 $ 257,796
Dec 22, 3 AM $ 0.0₈881
-3.32%
$ 184 $ 278,406
Dec 22, 2 AM $ 0.0₈911
-2.49%
$ 191 $ 300,041
Dec 22, 1 AM $ 0.0₈935
-1.72%
$ 196 $ 319,493
Dec 22, 12 AM $ 0.0₈948
-4.82%
$ 199 $ 343,778
Dec 21, 11 PM $ 0.0₈994
-1.19%
$ 209 $ 366,087
Dec 21, 10 PM $ 0.0₇101
-2.64%
$ 211 $ 386,727
Dec 21, 4 PM $ 0.0₇157
-4.59%
$ 330 $ 547,170
Dec 21, 3 PM $ 0.0₇165
-1.76%
$ 347 $ 549,235
Dec 21, 2 PM $ 0.0₇168
-0.02%
$ 353 $ 562,414
Dec 21, 1 PM $ 0.0₇168
-1.66%
$ 353 $ 571,481
Dec 21, 12 PM $ 0.0₇171
+1.06%
$ 359 $ 582,397
Dec 21, 11 AM $ 0.0₇169
-4.21%
$ 355 $ 592,213
Dec 21, 10 AM $ 0.0₇176
-3.90%
$ 370 $ 603,407
Dec 21, 9 AM $ 0.0₇184
+1.33%
$ 385 $ 610,183
Dec 21, 8 AM $ 0.0₇181
+0.77%
$ 380 $ 620,302
Dec 21, 7 AM $ 0.0₇18
-0.34%
$ 380 $ 627,844
Dec 21, 6 AM $ 0.0₇18
+0.26%
$ 379 $ 635,802
Dec 21, 5 AM $ 0.0₇18
+1.49%
$ 377 $ 644,059
Dec 21, 4 AM $ 0.0₇183
-0.96%
$ 384 $ 650,412
Dec 21, 3 AM $ 0.0₇184
-1.65%
$ 387 $ 659,079
Dec 21, 2 AM $ 0.0₇189
-0.05%
$ 398 $ 663,440
Dec 21, 1 AM $ 0.0₇19
-0.33%
$ 398 $ 666,888
Dec 21, 12 AM $ 0.0₇191
+0.14%
$ 400 $ 667,545
Dec 20, 11 PM $ 0.0₇191
+1.53%
$ 400 $ 672,603
Dec 20, 10 PM $ 0.0₇188
-3.06%
$ 396 $ 675,898
Dec 20, 9 PM $ 0.0₇194
-0.46%
$ 408 $ 678,963
Dec 20, 8 PM $ 0.0₇195
-0.35%
$ 409 $ 685,787
Dec 20, 7 PM $ 0.0₇195
-4.69%
$ 409 $ 694,237
Dec 20, 6 PM $ 0.0₇204
-1.06%
$ 429 $ 699,270
Dec 20, 5 PM $ 0.0₇206
+1.82%
$ 433 $ 693,991
Dec 20, 4 PM $ 0.0₇203
+2.66%
$ 425 $ 691,482
Dec 20, 3 PM $ 0.0₇197
+2.76%
$ 413 $ 689,394
Dec 20, 2 PM $ 0.0₇192
-0.57%
$ 403 $ 679,585
Dec 20, 1 PM $ 0.0₇193
-1.56%
$ 405 $ 679,241
Dec 20, 12 PM $ 0.0₇196
-0.26%
$ 412 $ 672,983
Dec 20, 11 AM $ 0.0₇197
-1.52%
$ 414 $ 672,806
Dec 20, 10 AM $ 0.0₇2
+2.26%
$ 420 $ 669,185
Dec 20, 9 AM $ 0.0₇196
+0.27%
$ 412 $ 668,106
Dec 20, 8 AM $ 0.0₇195
+1.17%
$ 410 $ 663,020
Dec 20, 7 AM $ 0.0₇192
+0.60%
$ 404 $ 655,887
Dec 20, 6 AM $ 0.0₇191
+1.17%
$ 401 $ 656,000
Dec 20, 5 AM $ 0.0₇189
+0.36%
$ 396 $ 653,879
Dec 20, 4 AM $ 0.0₇188
-0.90%
$ 396 $ 653,611
Dec 20, 3 AM $ 0.0₇19
+1.46%
$ 398 $ 644,707
Dec 20, 2 AM $ 0.0₇188
+0.84%
$ 394 $ 638,904
Download