YOUTUBE-DL-GUI github.com/jely2002/YOUTUBE-DL-GUI Historical Data

YOUTUBE-DL-GUI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.00163
+0.00%
$ 1.63 million $ 256,226
Apr 18, 4 PM $ 0.00162
-13.85%
$ 1.62 million $ 345,717
Apr 18, 3 PM $ 0.00167
+0.00%
$ 1.67 million $ 283,827
Apr 18, 2 PM $ 0.00165
-0.56%
$ 1.65 million $ 280,838
Apr 18, 1 PM $ 0.00192
+0.99%
$ 1.92 million $ 232,802
Apr 18, 12 PM $ 0.00187
+24.16%
$ 1.87 million $ 269,398
Apr 17, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 328,240
Apr 17, 5 PM $ 0.0017
+0.00%
$ 1.7 million $ 315,222
Apr 17, 4 PM $ 0.00189
+30.42%
$ 1.89 million $ 247,502
Apr 17, 2 PM $ 0.00144
+1.67%
$ 1.44 million $ 234,925
Apr 17, 1 PM $ 0.00171
+0.00%
$ 1.71 million $ 194,667
Apr 17, 10 AM $ 0.00157
+0.00%
$ 1.57 million $ 201,236
Apr 17, 9 AM $ 0.00164
+0.00%
$ 1.64 million $ 192,889
Apr 17, 7 AM $ 0.0014
+0.00%
$ 1.4 million $ 159,273
Apr 17, 6 AM $ 0.00139
-0.09%
$ 1.39 million $ 158,866
Apr 17, 2 AM $ 0.00167
+0.00%
$ 1.67 million $ 136,222
Apr 17, 1 AM $ 0.0014
+0.00%
$ 1.4 million $ 168,432
Apr 16, 10 PM $ 0.00154
+0.00%
$ 1.54 million $ 184,728
Apr 16, 12 PM $ 0.00195
+0.00%
$ 1.95 million $ 392,552
Apr 16, 9 AM $ 0.00182
+0.00%
$ 1.82 million $ 390,123
Apr 16, 3 AM $ 0.00174
+0.00%
$ 1.74 million $ 464,400
Apr 16, 2 AM $ 0.00174
+25.61%
$ 1.74 million $ 486,175
Apr 16, 12 AM $ 0.00117
+17.39%
$ 1.17 million $ 441,744
Apr 15, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 409,887
Apr 15, 9 PM $ 0.00108
+5.46%
$ 1.08 million $ 387,727
Apr 15, 8 PM $ 0.00106
-0.07%
$ 1.06 million $ 322,783
Apr 15, 7 PM $ 0.00106
-18.96%
$ 1.06 million $ 322,383
Apr 15, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 262,321
Apr 15, 5 PM $ 0.000904
+0.00%
$ 903,867 $ 279,117
Apr 15, 4 PM $ 0.000765
+0.99%
$ 765,195 $ 256,945
Apr 15, 1 PM $ 0.000594
-1.60%
$ 593,940 $ 253,718
Apr 15, 11 AM $ 0.000764
+0.00%
$ 764,132 $ 244,298
Apr 15, 8 AM $ 0.000615
-6.77%
$ 614,684 $ 220,908
Apr 15, 7 AM $ 0.00065
-20.05%
$ 649,735 $ 193,877
Apr 15, 6 AM $ 0.000813
+0.00%
$ 813,313 $ 205,510
Apr 15, 5 AM $ 0.000853
+0.00%
$ 852,990 $ 202,722
Apr 15, 3 AM $ 0.000972
+0.00%
$ 972,057 $ 211,661
Apr 15, 12 AM $ 0.000856
+0.56%
$ 856,237 $ 212,842
Apr 14, 6 PM $ 0.000981
+0.00%
$ 980,972 $ 292,997
Apr 14, 5 PM $ 0.00106
+0.00%
$ 1.06 million $ 285,264
Apr 14, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 278,114
Apr 14, 3 PM $ 0.00134
+1.03%
$ 1.34 million $ 301,227
Apr 14, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 302,737
Apr 14, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 301,583
Apr 14, 7 AM $ 0.00134
-1.87%
$ 1.34 million $ 275,855
Apr 13, 11 PM $ 0.00115
+14.88%
$ 1.15 million $ 225,298
Apr 13, 9 PM $ 0.000822
-1.40%
$ 822,313 $ 156,037
Apr 13, 5 PM $ 0.000841
-8.22%
$ 841,388 $ 186,312
Apr 13, 4 PM $ 0.000951
+12.75%
$ 951,167 $ 180,404
Apr 13, 2 PM $ 0.000917
+0.00%
$ 916,690 $ 202,366