YOUTUBE-DL-GUI github.com/jely2002/YOUTUBE-DL-GUI Historical Data

YOUTUBE-DL-GUI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0000572
+0.00%
$ 57,214 $ 50,824
Mar 26, 2 AM $ 0.0000558
+1.45%
$ 55,814 $ 50,643
Mar 26, 1 AM $ 0.0000637
+0.00%
$ 63,730 $ 49,026
Mar 26, 12 AM $ 0.0000632
+5.87%
$ 63,184 $ 49,626
Mar 25, 11 PM $ 0.0000716
-6.19%
$ 71,567 $ 47,651
Mar 25, 10 PM $ 0.0000951
+0.00%
$ 95,072 $ 46,702
Mar 25, 9 PM $ 0.000102
+0.00%
$ 102,215 $ 47,849
Mar 25, 8 PM $ 0.0000901
-7.29%
$ 90,105 $ 46,252
Mar 25, 7 PM $ 0.0000804
+8.07%
$ 80,438 $ 33,634
Mar 25, 6 PM $ 0.0000694
+0.00%
$ 69,439 $ 31,072
Mar 25, 4 PM $ 0.0000546
+0.00%
$ 54,579 $ 27,731
Mar 25, 3 PM $ 0.000054
+0.00%
$ 54,017 $ 27,171
Mar 25, 2 PM $ 0.0000615
+18.01%
$ 61,536 $ 25,131
Mar 25, 11 AM $ 0.0000462
+26.52%
$ 46,207 $ 18,886
Mar 25, 9 AM $ 0.0000401
+0.00%
$ 40,080 $ 16,052
Mar 25, 8 AM $ 0.0000422
+0.00%
$ 42,238 $ 15,424
Mar 25, 7 AM $ 0.0000467
+0.00%
$ 46,724 $ 14,032
Mar 25, 5 AM $ 0.0000366
+0.00%
$ 36,624 $ 11,207
Mar 25, 4 AM $ 0.0000302
+9.64%
$ 30,243 $ 9,776
Mar 25, 3 AM $ 0.0000276
+0.15%
$ 27,559 $ 8,437
Mar 24, 11 PM $ 0.0000264
+9.23%
$ 26,392 $ 6,818
Mar 24, 10 PM $ 0.0000245
+3.88%
$ 24,475 $ 5,841
Mar 24, 9 PM $ 0.0000252
+7.98%
$ 25,226 $ 5,166
Mar 24, 7 PM $ 0.0000222
+0.00%
$ 22,181 $ 3,759
Mar 24, 5 PM $ 0.0000196
+1.38%
$ 19,625 $ 2,703
Mar 24, 1 PM $ 0.0000185
+0.00%
$ 18,458 $ 3,406
Mar 24, 12 PM $ 0.0000183
+0.00%
$ 18,283 $ 3,233
Mar 24, 10 AM $ 0.000016
+0.00%
$ 16,023 $ 2,965
Mar 24, 9 AM $ 0.000015
+0.00%
$ 15,028 $ 2,520
Mar 23, 10 PM $ 0.0000154
+0.00%
$ 15,377 $ 6,719
Mar 23, 3 PM $ 0.0000167
+0.00%
$ 16,685 $ 8,279
Mar 23, 2 PM $ 0.000017
+0.00%
$ 16,976 $ 8,959
Mar 23, 8 AM $ 0.0000175
+0.00%
$ 17,517 $ 14,560
Mar 23, 6 AM $ 0.0000159
+1.93%
$ 15,949 $ 14,327
Mar 23, 5 AM $ 0.0000158
+0.68%
$ 15,822 $ 14,427
Mar 23, 4 AM $ 0.0000173
+0.00%
$ 17,266 $ 15,354
Mar 22, 11 PM $ 0.000017
-8.37%
$ 17,004 $ 15,384
Mar 22, 10 PM $ 0.0000202
+0.00%
$ 20,215 $ 14,118
Mar 22, 9 PM $ 0.0000204
+10.67%
$ 20,411 $ 13,965
Mar 22, 5 PM $ 0.0000177
+0.00%
$ 17,664 $ 12,701
Mar 22, 4 PM $ 0.000019
+0.00%
$ 19,047 $ 11,978
Mar 22, 3 PM $ 0.0000199
+0.00%
$ 19,853 $ 10,468
Mar 22, 1 PM $ 0.0000218
-14.82%
$ 21,827 $ 9,698
Mar 22, 10 AM $ 0.0000255
-10.38%
$ 25,479 $ 6,962
Mar 22, 8 AM $ 0.0000258
+0.18%
$ 25,759 $ 4,753
Mar 22, 5 AM $ 0.0000201
+11.22%
$ 20,078 $ 1,949
Mar 12, 2 PM $ 0.0000211
+0.00%
$ 21,138 $ 1,300
Mar 11, 10 PM $ 0.000016
+0.00%
$ 16,018 $ 2,121
Mar 11, 6 PM $ 0.0000167
+8.15%
$ 16,743 $ 1,386
Mar 11, 8 AM $ 0.0000163
+0.00%
$ 16,319 $ 800