Life If... Historical Data

LIFE Page 2
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.0000244
+0.00%
$ 24,380 $ 10,707
2:23 PM $ 0.0000244
+0.00%
$ 24,380 $ 10,707
2:22 PM $ 0.0000244
+0.00%
$ 24,380 $ 10,707
2:18 PM $ 0.0000244
+0.00%
$ 24,383 $ 10,704
2:13 PM $ 0.0000244
+0.00%
$ 24,383 $ 10,704
2:08 PM $ 0.0000245
+0.00%
$ 24,471 $ 10,704
2:03 PM $ 0.0000243
+0.00%
$ 24,294 $ 10,682
1:58 PM $ 0.0000253
+0.00%
$ 25,343 $ 10,582
1:53 PM $ 0.0000236
+0.00%
$ 23,594 $ 10,500
1:52 PM $ 0.0000237
+0.03%
$ 23,594 $ 11,227
1:50 PM $ 0.0000237
-0.02%
$ 23,594 $ 11,216
1:49 PM $ 0.0000237
+0.00%
$ 23,708 $ 11,216
1:48 PM $ 0.0000237
+0.44%
$ 23,708 $ 11,216
1:43 PM $ 0.0000236
+0.00%
$ 23,605 $ 11,240
1:38 PM $ 0.0000236
+0.00%
$ 23,605 $ 11,240
1:33 PM $ 0.0000237
+0.00%
$ 23,680 $ 11,240
1:28 PM $ 0.0000237
+0.00%
$ 23,680 $ 11,240
1:23 PM $ 0.0000237
+0.00%
$ 23,680 $ 11,240
1:22 PM $ 0.0000237
+0.00%
$ 23,680 $ 11,240
1:19 PM $ 0.0000237
+0.00%
$ 23,680 $ 11,240
1:14 PM $ 0.0000237
+0.00%
$ 23,680 $ 11,240
1:08 PM $ 0.0000237
+0.00%
$ 23,680 $ 11,240
1:03 PM $ 0.0000237
+0.00%
$ 23,680 $ 11,240
12:58 PM $ 0.0000235
+0.00%
$ 23,505 $ 11,240
12:53 PM $ 0.0000244
+0.00%
$ 24,382 $ 11,200
12:52 PM $ 0.0000244
+0.00%
$ 24,382 $ 11,106
12:48 PM $ 0.000024
+0.00%
$ 24,031 $ 11,107
12:43 PM $ 0.0000243
+0.00%
$ 24,294 $ 11,151
12:38 PM $ 0.0000243
+0.00%
$ 24,294 $ 11,037
12:33 PM $ 0.0000243
+0.00%
$ 24,254 $ 11,037
12:26 PM $ 0.0000233
+0.00%
$ 23,305 $ 11,941
12:23 PM $ 0.0000233
+0.00%
$ 23,305 $ 11,924
12:22 PM $ 0.0000233
+0.00%
$ 23,305 $ 11,924
12:18 PM $ 0.0000233
+0.00%
$ 23,305 $ 11,924
12:13 PM $ 0.0000233
+0.00%
$ 23,305 $ 11,924
12:08 PM $ 0.0000233
+0.00%
$ 23,305 $ 11,924
12:03 PM $ 0.0000233
+0.00%
$ 23,305 $ 11,924
11:58 AM $ 0.0000233
+0.00%
$ 23,305 $ 11,924
11:53 AM $ 0.0000233
+0.00%
$ 23,305 $ 11,924
11:52 AM $ 0.0000233
+0.00%
$ 23,305 $ 11,924
11:48 AM $ 0.0000233
+0.00%
$ 23,305 $ 11,924
11:43 AM $ 0.0000233
+0.00%
$ 23,305 $ 11,924
11:38 AM $ 0.0000233
+0.00%
$ 23,305 $ 11,924
11:33 AM $ 0.0000233
+0.00%
$ 23,305 $ 11,924
11:28 AM $ 0.0000234
+0.00%
$ 23,398 $ 11,924
11:23 AM $ 0.0000234
+0.00%
$ 23,398 $ 11,924
11:22 AM $ 0.0000234
+0.00%
$ 23,398 $ 11,924
11:18 AM $ 0.0000234
+0.00%
$ 23,397 $ 11,924
11:13 AM $ 0.0000234
+0.00%
$ 23,397 $ 11,924
11:08 AM $ 0.0000234
+0.00%
$ 23,397 $ 11,924