Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hemelios Historical Data

HEM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2020 $14,063.9
+2.45%
$-- $2,249
Oct 7, 2020 $13,727.02
+0.71%
$-- $1,453
Oct 6, 2020 $13,632.2
-1.58%
$-- $1,977
Oct 5, 2020 $13,851.4
+1.09%
$-- $1,883
Oct 4, 2020 $13,701.01
+1.12%
$-- $1,390
Oct 3, 2020 $13,550.9
-0.01%
$-- $2,539
Oct 2, 2020 $13,553.23
-0.72%
$-- $2,255
Oct 1, 2020 $13,645.03
-1.72%
$-- $1,729
Sep 30, 2020 $13,883.02
+0.00%
$-- $4,443
Sep 29, 2020 $13,882.74
+1.06%
$-- $1,826
Sep 28, 2020 $13,743.98
-0.62%
$-- $4,681
Sep 27, 2020 $13,825.35
+0.56%
$-- $1,552
Sep 26, 2020 $13,758.45
+0.44%
$-- $9,486
Sep 25, 2020 $13,696.88
-0.65%
$-- $12,112
Sep 24, 2020 $13,785.67
+4.94%
$-- $7,369
Sep 23, 2020 $13,136.87
-2.81%
$-- $7,549
Sep 22, 2020 $13,516.24
+0.99%
$-- $6,620
Sep 21, 2020 $13,384.4
-4.45%
$-- $6,556
Sep 20, 2020 $14,007.3
-1.57%
$-- $8,053
Sep 19, 2020 $14,230.86
+1.37%
$-- $9,084
Sep 18, 2020 $14,025.08
-0.25%
$-- $7,922
Sep 17, 2020 $14,056.93
-0.14%
$-- $8,458
Sep 16, 2020 $14,084.53
+1.76%
$-- $13,085
Sep 15, 2020 $13,841.48
+0.81%
$-- $11,311
Sep 14, 2020 $13,724.77
+3.72%
$-- $8,879
Sep 13, 2020 $13,228.61
-1.35%
$-- $11,819
Sep 12, 2020 $13,409.27
+0.57%
$-- $18,722
Sep 11, 2020 $13,329.26
+0.18%
$-- $8,343
Sep 10, 2020 $13,297.2
+1.33%
$-- $13,149
Sep 9, 2020 $13,124.55
+1.00%
$-- $12,721
Sep 8, 2020 $12,992.88
-2.32%
$-- $18,017
Sep 7, 2020 $13,288.94
+0.85%
$-- $19,170
Sep 6, 2020 $13,180.88
+1.14%
$-- $20,233
Sep 5, 2020 $13,011.25
-3.17%
$-- $18,248
Sep 4, 2020 $13,446.74
+2.83%
$-- $17,938
Sep 3, 2020 $13,095.45
-10.48%
$-- $20,751
Sep 2, 2020 $14,633.5
-4.28%
$-- $21,558
Sep 1, 2020 $15,286.88
+2.20%
$-- $16,445
Aug 31, 2020 $14,963.51
-0.10%
$-- $17,613
Aug 30, 2020 $14,968.17
+1.59%
$-- $11,662
Aug 29, 2020 $14,742.06
-0.29%
$-- $9,758
Aug 28, 2020 $14,782.6
+1.75%
$-- $16,648
Aug 27, 2020 $14,529.81
-1.19%
$-- $24,659
Aug 26, 2020 $14,705.87
+0.96%
$-- $18,414
Aug 25, 2020 $14,575.07
-3.54%
$-- $21,140
Aug 24, 2020 $15,114.26
+0.92%
$-- $22,953
Aug 23, 2020 $14,980.87
-0.02%
$-- $17,396
Aug 22, 2020 $14,978.46
+1.09%
$-- $8,579
Aug 21, 2020 $14,818.17
-2.52%
$-- $8,150
Aug 20, 2020 $15,204.28
+1.17%
$-- $5,987