Hemelios Historical Data

HEM Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 12,354.52
-3.39%
$ -- $ 48,364
May 10, 2020 $ 12,789.73
-9.44%
$ -- $ 38,638
May 9, 2020 $ 14,126.99
-3.07%
$ -- $ 24,268
May 8, 2020 $ 14,574.96
-0.97%
$ -- $ 53,308
May 7, 2020 $ 14,721.74
+12.39%
$ -- $ 66,949
May 6, 2020 $ 13,102.86
+3.39%
$ -- $ 46,554
May 5, 2020 $ 12,660.6
+3.09%
$ -- $ 68,505
May 4, 2020 $ 12,282.49
-4.67%
$ -- $ 41,083
May 3, 2020 $ 12,883.58
+1.82%
$ -- $ 27,551
May 2, 2020 $ 12,655.32
+1.55%
$ -- $ 25,936
May 1, 2020 $ 12,462.69
+1.45%
$ -- $ 27,810
Apr 30, 2020 $ 12,276.4
-10.76%
$ -- $ 19,424
Apr 29, 2020 $ 13,757.64
+23.04%
$ -- $ 56,983
Apr 28, 2020 $ 11,181.33
-0.20%
$ -- $ 34,114
Apr 27, 2020 $ 11,202.29
+1.60%
$ -- $ 24,548
Apr 26, 2020 $ 11,022.04
+0.44%
$ -- $ 15,382
Apr 25, 2020 $ 10,971.9
-0.29%
$ -- $ 19,485
Apr 24, 2020 $ 11,003.39
+0.62%
$ -- $ 23,374
Apr 23, 2020 $ 10,934.03
+8.98%
$ -- $ 66,622
Apr 22, 2020 $ 10,030.96
+1.39%
$ -- $ 31,684
Apr 21, 2020 $ 9,892.83
+0.05%
$ -- $ 14,127
Apr 20, 2020 $ 9,889.44
-4.46%
$ -- $ 45,584
Apr 19, 2020 $ 10,353.13
-0.73%
$ -- $ 22,204
Apr 18, 2020 $ 10,428.23
+2.57%
$ -- $ 25,829
Apr 17, 2020 $ 10,166.08
-1.21%
$ -- $ 34,969
Apr 16, 2020 $ 10,288.73
+8.45%
$ -- $ 20,560
Apr 15, 2020 $ 9,489.03
-2.40%
$ -- $ 9,849
Apr 14, 2020 $ 9,721.2
-3.84%
$ -- $ 46,295
Apr 13, 2020 $ 10,107.11
-3.19%
$ -- $ 21,081
Apr 12, 2020 $ 10,455.75
+3.52%
$ -- $ 21,729
Apr 11, 2020 $ 10,098.86
-0.71%
$ -- $ 25,484
Apr 10, 2020 $ 10,167.88
-6.29%
$ -- $ 15,780
Apr 9, 2020 $ 10,851.33
-1.24%
$ -- $ 33,504
Apr 8, 2020 $ 10,987.92
+1.81%
$ -- $ 35,189
Apr 7, 2020 $ 10,792.8
-0.16%
$ -- $ 53,286
Apr 6, 2020 $ 10,797.04
+4.54%
$ -- $ 43,605
Apr 5, 2020 $ 10,332.17
-0.39%
$ -- $ 33,529
Apr 4, 2020 $ 10,372.05
+2.82%
$ -- $ 34,475
Apr 3, 2020 $ 10,088.39
-1.34%
$ -- $ 24,702
Apr 2, 2020 $ 10,230.01
+1.93%
$ -- $ 28,861
Apr 1, 2020 $ 10,039.13
+0.36%
$ -- $ 30,432
Mar 31, 2020 $ 10,008.2
+0.81%
$ -- $ 31,209
Mar 30, 2020 $ 9,936.66
+8.82%
$ -- $ 28,618
Mar 29, 2020 $ 9,138.77
-5.63%
$ -- $ 18,429
Mar 28, 2020 $ 9,683.23
-1.28%
$ -- $ 39,592
Mar 27, 2020 $ 9,807.58
-11.11%
$ -- $ 31,461
Mar 26, 2020 $ 11,034.8
-0.43%
$ -- $ 35,544
Mar 25, 2020 $ 11,084.34
-1.89%
$ -- $ 38,707
Mar 24, 2020 $ 11,296.05
+7.54%
$ -- $ 37,422
Mar 23, 2020 $ 10,506.96
+12.30%
$ -- $ 26,703