Hemelios Historical Data

HEM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 9,358.74
-8.79%
$ -- $ 9,891
Mar 21, 2020 $ 10,252.09
-1.85%
$ -- $ 9,780
Mar 20, 2020 $ 10,441.3
+3.61%
$ -- $ 11,059
Mar 19, 2020 $ 10,076.48
+18.92%
$ -- $ 11,789
Mar 18, 2020 $ 8,473.59
+1.35%
$ -- $ 8,653
Mar 17, 2020 $ 8,385.31
+2.82%
$ -- $ 10,628
Mar 16, 2020 $ 8,142.79
-5.79%
$ -- $ 10,836
Mar 15, 2020 $ 8,648.22
+4.00%
$ -- $ 10,608
Mar 14, 2020 $ 8,322.59
-4.71%
$ -- $ 9,200
Mar 13, 2020 $ 8,696.53
+75.07%
$ -- $ 42,566
Mar 12, 2020 $ 4,968.03
-37.45%
$ -- $ 5,501
Mar 11, 2020 $ 7,944
+3.64%
$ -- $ 8,843
Mar 10, 2020 $ 7,664.27
-5.38%
$ -- $ 8,664
Mar 9, 2020 $ 8,097.3
-2.07%
$ -- $ 13,390
Mar 8, 2020 $ 8,265.78
-10.64%
$ -- $ 8,987
Mar 7, 2020 $ 9,250.01
-3.99%
$ -- $ 13,939
Mar 6, 2020 $ 9,634.19
+0.72%
$ -- $ 5,080
Mar 5, 2020 $ 9,560.61
+2.70%
$ -- $ 11,930
Mar 4, 2020 $ 9,183.04
-0.39%
$ -- $ 1,142
Mar 3, 2020 $ 9,221.32
-1.38%
$ -- $ 2,857
Mar 2, 2020 $ 9,347.03
+2.77%
$ -- $ 1,248
Mar 1, 2020 $ 8,923.03
-0.87%
$ -- $ 2,078
Feb 29, 2020 $ 9,009.96
-1.06%
$ -- $ 2,099
Feb 28, 2020 $ 9,111.08
-3.42%
$ -- $ 2,810
Feb 27, 2020 $ 9,415.78
+2.94%
$ -- $ 981
Feb 26, 2020 $ 9,147.26
+2.02%
$ -- $ 23,417
Feb 25, 2020 $ 9,266.72
-1.31%
$ -- $ 3,968
Feb 24, 2020 $ 9,392.68
-3.85%
$ -- $ 11,384
Feb 23, 2020 $ 9,797.64
+2.14%
$ -- $ 315
Feb 22, 2020 $ 9,592.41
+0.19%
$ -- $ 2,170
Feb 21, 2020 $ 9,593.59
+0.77%
$ -- $ 26
Feb 20, 2020 $ 9,524.33
+0.36%
$ -- $ 589
Feb 19, 2020 $ 10,118.59
-0.43%
$ -- $ 1,705
Feb 18, 2020 $ 10,159.61
+4.62%
$ -- $ 1,712
Feb 17, 2020 $ 9,714.54
-2.37%
$ -- $ 1,779
Feb 16, 2020 $ 9,957.55
+0.55%
$ -- $ 3,906
Feb 15, 2020 $ 9,901.76
-4.26%
$ -- $ 8,760
Feb 14, 2020 $ 10,341.6
+0.98%
$ -- $ 4,637
Feb 13, 2020 $ 10,240.12
-1.16%
$ -- $ 1,615
Feb 12, 2020 $ 10,364.6
+1.14%
$ -- $ 3,474
Feb 11, 2020 $ 10,251.36
+3.86%
$ -- $ 12,014
Feb 10, 2020 $ 9,872.81
-2.14%
$ -- $ 6,903
Feb 9, 2020 $ 10,087.4
+1.88%
$ -- $ 10,124
Feb 8, 2020 $ 9,901.96
+0.92%
$ -- $ 13,403
Feb 7, 2020 $ 9,811.94
+0.21%
$ -- $ 16,931
Feb 6, 2020 $ 9,790.77
+1.75%
$ -- $ 6,683
Feb 5, 2020 $ 9,621.6
+4.55%
$ -- $ 6,963
Feb 4, 2020 $ 9,202.58
-1.09%
$ -- $ 10,423
Feb 3, 2020 $ 9,304.29
+0.26%
$ -- $ 12,051
Feb 2, 2020 $ 9,281.51
+0.04%
$ -- $ 12,190