Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hemelios Historical Data

HEM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2020 $9,358.74
-8.79%
$-- $9,891
Mar 21, 2020 $10,252.09
-1.85%
$-- $9,780
Mar 20, 2020 $10,441.3
+3.61%
$-- $11,059
Mar 19, 2020 $10,076.48
+18.92%
$-- $11,789
Mar 18, 2020 $8,473.59
+1.35%
$-- $8,653
Mar 17, 2020 $8,385.31
+2.82%
$-- $10,628
Mar 16, 2020 $8,142.79
-5.79%
$-- $10,836
Mar 15, 2020 $8,648.22
+4.00%
$-- $10,608
Mar 14, 2020 $8,322.59
-4.71%
$-- $9,200
Mar 13, 2020 $8,696.53
+75.07%
$-- $42,566
Mar 12, 2020 $4,968.03
-37.45%
$-- $5,501
Mar 11, 2020 $7,944
+3.64%
$-- $8,843
Mar 10, 2020 $7,664.27
-5.38%
$-- $8,664
Mar 9, 2020 $8,097.3
-2.07%
$-- $13,390
Mar 8, 2020 $8,265.78
-10.64%
$-- $8,987
Mar 7, 2020 $9,250.01
-3.99%
$-- $13,939
Mar 6, 2020 $9,634.19
+0.72%
$-- $5,080
Mar 5, 2020 $9,560.61
+2.70%
$-- $11,930
Mar 4, 2020 $9,183.04
-0.39%
$-- $1,142
Mar 3, 2020 $9,221.32
-1.38%
$-- $2,857
Mar 2, 2020 $9,347.03
+2.77%
$-- $1,248
Mar 1, 2020 $8,923.03
-0.87%
$-- $2,078
Feb 29, 2020 $9,009.96
-1.06%
$-- $2,099
Feb 28, 2020 $9,111.08
-3.42%
$-- $2,810
Feb 27, 2020 $9,415.78
+2.94%
$-- $981
Feb 26, 2020 $9,147.26
+2.02%
$-- $23,417
Feb 25, 2020 $9,266.72
-1.31%
$-- $3,968
Feb 24, 2020 $9,392.68
-3.85%
$-- $11,384
Feb 23, 2020 $9,797.64
+2.14%
$-- $315
Feb 22, 2020 $9,592.41
+0.19%
$-- $2,170
Feb 21, 2020 $9,593.59
+0.77%
$-- $26
Feb 20, 2020 $9,524.33
+0.36%
$-- $589
Feb 19, 2020 $10,118.59
-0.43%
$-- $1,705
Feb 18, 2020 $10,159.61
+4.62%
$-- $1,712
Feb 17, 2020 $9,714.54
-2.37%
$-- $1,779
Feb 16, 2020 $9,957.55
+0.55%
$-- $3,906
Feb 15, 2020 $9,901.76
-4.26%
$-- $8,760
Feb 14, 2020 $10,341.6
+0.98%
$-- $4,637
Feb 13, 2020 $10,240.12
-1.16%
$-- $1,615
Feb 12, 2020 $10,364.6
+1.14%
$-- $3,474
Feb 11, 2020 $10,251.36
+3.86%
$-- $12,014
Feb 10, 2020 $9,872.81
-2.14%
$-- $6,903
Feb 9, 2020 $10,087.4
+1.88%
$-- $10,124
Feb 8, 2020 $9,901.96
+0.92%
$-- $13,403
Feb 7, 2020 $9,811.94
+0.21%
$-- $16,931
Feb 6, 2020 $9,790.77
+1.75%
$-- $6,683
Feb 5, 2020 $9,621.6
+4.55%
$-- $6,963
Feb 4, 2020 $9,202.58
-1.09%
$-- $10,423
Feb 3, 2020 $9,304.29
+0.26%
$-- $12,051
Feb 2, 2020 $9,281.51
+0.04%
$-- $12,190