BTC Lite Historical Data

BTCL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 0.00106
+5.76%
$ 22,214 $ 2
Nov 14, 2020 $ 0.000954
-2.56%
$ 20,029 $ 0
Nov 13, 2020 $ 0.000979
-45.31%
$ 20,555 $ 11
Nov 12, 2020 $ 0.00179
+1.64%
$ 37,586 $ 5
Nov 10, 2020 $ 0.000923
+0.41%
$ 19,380 $ 2
Nov 9, 2020 $ 0.000919
-15.09%
$ 19,307 $ 36
Nov 8, 2020 $ 0.000922
+3.61%
$ 19,362 $ 0
Nov 7, 2020 $ 0.00089
-4.59%
$ 18,687 $ 22
Nov 3, 2020 $ 0.000962
+1.29%
$ 20,198 $ 0
Nov 2, 2020 $ 0.00095
-42.41%
$ 19,941 $ 5
Nov 1, 2020 $ 0.00165
-0.32%
$ 34,619 $ 1
Oct 31, 2020 $ 0.00165
-0.48%
$ 34,726 $ 1
Oct 29, 2020 $ 0.000949
+2.15%
$ 19,935 $ 9
Oct 28, 2020 $ 0.000929
-1.05%
$ 19,514 $ 9
Oct 27, 2020 $ 0.0017
+0.26%
$ 35,756 $ 0
Oct 26, 2020 $ 0.0017
+0.37%
$ 35,675 $ 0
Oct 25, 2020 $ 0.00169
-7.82%
$ 35,544 $ 14
Oct 24, 2020 $ 0.00184
+136.57%
$ 38,550 $ 193
Oct 23, 2020 $ 0.000776
-50.19%
$ 16,297 $ 1
Oct 22, 2020 $ 0.00156
-24.02%
$ 32,719 $ 108
Oct 21, 2020 $ 0.00205
+7.60%
$ 43,068 $ 5
Oct 20, 2020 $ 0.00191
-4.56%
$ 40,030 $ 178
Oct 19, 2020 $ 0.002
-3.52%
$ 41,943 $ 21
Oct 18, 2020 $ 0.00207
+1.20%
$ 43,469 $ 193
Oct 17, 2020 $ 0.00205
+0.14%
$ 42,957 $ 137
Oct 15, 2020 $ 0.00159
-0.68%
$ 33,382 $ 0.1
Oct 14, 2020 $ 0.0016
+27.34%
$ 33,615 $ 0.1
Oct 13, 2020 $ 0.00126
-16.18%
$ 26,397 $ 6
Oct 12, 2020 $ 0.0015
+119.75%
$ 31,497 $ 93
Oct 11, 2020 $ 0.000683
-59.70%
$ 14,339 $ 58
Oct 10, 2020 $ 0.00169
-0.56%
$ 35,574 $ 64
Oct 8, 2020 $ 0.00239
+1.93%
$ 50,267 $ 0
Oct 7, 2020 $ 0.00235
-3.75%
$ 49,315 $ 14
Oct 6, 2020 $ 0.00244
-1.42%
$ 51,240 $ 198
Oct 2, 2020 $ 0.00179
-0.77%
$ 37,636 $ 0
Oct 1, 2020 $ 0.00181
-2.12%
$ 37,909 $ 0
Sep 30, 2020 $ 0.00247
-1.07%
$ 51,829 $ 27
Sep 29, 2020 $ 0.00249
+1.29%
$ 52,385 $ 28
Sep 28, 2020 $ 0.00246
+26.98%
$ 51,741 $ 50
Sep 27, 2020 $ 0.00194
+0.35%
$ 40,732 $ 11
Sep 24, 2020 $ 0.00259
+0.94%
$ 54,301 $ 1
Sep 23, 2020 $ 0.00256
+1.32%
$ 53,797 $ 1
Sep 22, 2020 $ 0.00253
+0.39%
$ 53,095 $ 3
Sep 21, 2020 $ 0.00262
-4.00%
$ 55,070 $ 71
Sep 20, 2020 $ 0.00273
+3.95%
$ 57,362 $ 74
Sep 17, 2020 $ 0.00206
-1.09%
$ 43,266 $ 0.1
Sep 16, 2020 $ 0.00208
-25.75%
$ 43,767 $ 0.1
Sep 15, 2020 $ 0.00281
-0.78%
$ 58,950 $ 5
Feb 11, 2020 $ 0.00137
-0.74%
$ 28,804 $ 0
Feb 10, 2020 $ 0.00138
-14.37%
$ 29,026 $ 28