Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC Lite Historical Data

BTCL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2021 $0.00666
-36.26%
$139,869 $2
Jan 13, 2021 $0.0104
+105.34%
$219,393 $22
Jan 12, 2021 $0.00508
-48.92%
$106,736 $34
Jan 11, 2021 $0.00996
-10.45%
$209,189 $3
Jan 10, 2021 $0.0111
-18.54%
$233,855 $37
Jan 9, 2021 $0.0137
+124.05%
$287,187 $1,531
Jan 8, 2021 $0.00611
-18.25%
$128,257 $114
Jan 7, 2021 $0.00747
-34.55%
$156,938 $27
Jan 6, 2021 $0.0114
+205.34%
$239,738 $2,759
Jan 5, 2021 $0.00374
-9.98%
$78,533 $12
Jan 4, 2021 $0.00196
-0.76%
$41,138 $4
Jan 3, 2021 $0.00197
+2.29%
$41,420 $4
Jan 2, 2021 $0.00193
-17.92%
$40,465 $7
Jan 1, 2021 $0.00235
+15.73%
$49,287 $41
Dec 31, 2020 $0.00203
+0.50%
$42,610 $0.1
Dec 30, 2020 $0.00202
-12.21%
$42,366 $33
Dec 29, 2020 $0.00189
+0.53%
$39,699 $0
Dec 28, 2020 $0.0019
-11.84%
$39,829 $0
Dec 27, 2020 $0.00211
-1.64%
$44,219 $6
Dec 26, 2020 $0.00211
+7.51%
$44,413 $2
Dec 25, 2020 $0.00188
-0.06%
$39,451 $0
Dec 17, 2020 $0.00183
+70.94%
$38,350 $0
Dec 16, 2020 $0.00107
+37.74%
$22,405 $35
Dec 15, 2020 $0.000775
+0.18%
$16,282 $90
Dec 14, 2020 $0.00077
-32.52%
$16,176 $20
Dec 13, 2020 $0.00134
-0.43%
$28,235 $36
Dec 12, 2020 $0.0015
+172.42%
$31,553 $90
Dec 11, 2020 $0.000721
-0.02%
$15,138 $2
Dec 10, 2020 $0.00073
-20.72%
$15,335 $19
Dec 9, 2020 $0.000927
+1.95%
$19,459 $3
Dec 8, 2020 $0.000915
-2.82%
$19,223 $7
Dec 7, 2020 $0.000766
-0.76%
$16,087 $0
Dec 6, 2020 $0.000772
-19.66%
$16,207 $42
Dec 5, 2020 $0.000956
+25.29%
$20,077 $22
Dec 4, 2020 $0.000748
-3.75%
$15,713 $0
Dec 3, 2020 $0.000776
-49.40%
$16,294 $0
Dec 2, 2020 $0.00153
+62.92%
$32,223 $42
Dec 1, 2020 $0.000942
+20.43%
$19,773 $23
Nov 30, 2020 $0.00129
+1.55%
$27,127 $92
Nov 29, 2020 $0.00127
+43.64%
$26,708 $89
Nov 28, 2020 $0.000885
+3.44%
$18,591 $6
Nov 27, 2020 $0.000855
-0.24%
$17,960 $6
Nov 26, 2020 $0.000857
-8.65%
$17,993 $0
Nov 25, 2020 $0.000938
-38.72%
$19,706 $19
Nov 24, 2020 $0.00153
+108.07%
$32,151 $91
Nov 23, 2020 $0.000736
-42.89%
$15,445 $34
Nov 22, 2020 $0.00129
-0.08%
$27,049 $1
Nov 21, 2020 $0.00187
+0.67%
$39,367 $6
Nov 20, 2020 $0.00186
+2.52%
$39,096 $6
Nov 18, 2020 $0.00107
+0.95%
$22,419 $2