BTC Lite Historical Data

BTCL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.00666
-36.26%
$ 139,869 $ 2
Jan 13, 2021 $ 0.0104
+105.34%
$ 219,393 $ 22
Jan 12, 2021 $ 0.00508
-48.92%
$ 106,736 $ 34
Jan 11, 2021 $ 0.00996
-10.45%
$ 209,189 $ 3
Jan 10, 2021 $ 0.0111
-18.54%
$ 233,855 $ 37
Jan 9, 2021 $ 0.0137
+124.05%
$ 287,187 $ 1,531
Jan 8, 2021 $ 0.00611
-18.25%
$ 128,257 $ 114
Jan 7, 2021 $ 0.00747
-34.55%
$ 156,938 $ 27
Jan 6, 2021 $ 0.0114
+205.34%
$ 239,738 $ 2,759
Jan 5, 2021 $ 0.00374
-9.98%
$ 78,533 $ 12
Jan 4, 2021 $ 0.00196
-0.76%
$ 41,138 $ 4
Jan 3, 2021 $ 0.00197
+2.29%
$ 41,420 $ 4
Jan 2, 2021 $ 0.00193
-17.92%
$ 40,465 $ 7
Jan 1, 2021 $ 0.00235
+15.73%
$ 49,287 $ 41
Dec 31, 2020 $ 0.00203
+0.50%
$ 42,610 $ 0.1
Dec 30, 2020 $ 0.00202
-12.21%
$ 42,366 $ 33
Dec 29, 2020 $ 0.00189
+0.53%
$ 39,699 $ 0
Dec 28, 2020 $ 0.0019
-11.84%
$ 39,829 $ 0
Dec 27, 2020 $ 0.00211
-1.64%
$ 44,219 $ 6
Dec 26, 2020 $ 0.00211
+7.51%
$ 44,413 $ 2
Dec 25, 2020 $ 0.00188
-0.06%
$ 39,451 $ 0
Dec 17, 2020 $ 0.00183
+70.94%
$ 38,350 $ 0
Dec 16, 2020 $ 0.00107
+37.74%
$ 22,405 $ 35
Dec 15, 2020 $ 0.000775
+0.18%
$ 16,282 $ 90
Dec 14, 2020 $ 0.00077
-32.52%
$ 16,176 $ 20
Dec 13, 2020 $ 0.00134
-0.43%
$ 28,235 $ 36
Dec 12, 2020 $ 0.0015
+172.42%
$ 31,553 $ 90
Dec 11, 2020 $ 0.000721
-0.02%
$ 15,138 $ 2
Dec 10, 2020 $ 0.00073
-20.72%
$ 15,335 $ 19
Dec 9, 2020 $ 0.000927
+1.95%
$ 19,459 $ 3
Dec 8, 2020 $ 0.000915
-2.82%
$ 19,223 $ 7
Dec 7, 2020 $ 0.000766
-0.76%
$ 16,087 $ 0
Dec 6, 2020 $ 0.000772
-19.66%
$ 16,207 $ 42
Dec 5, 2020 $ 0.000956
+25.29%
$ 20,077 $ 22
Dec 4, 2020 $ 0.000748
-3.75%
$ 15,713 $ 0
Dec 3, 2020 $ 0.000776
-49.40%
$ 16,294 $ 0
Dec 2, 2020 $ 0.00153
+62.92%
$ 32,223 $ 42
Dec 1, 2020 $ 0.000942
+20.43%
$ 19,773 $ 23
Nov 30, 2020 $ 0.00129
+1.55%
$ 27,127 $ 92
Nov 29, 2020 $ 0.00127
+43.64%
$ 26,708 $ 89
Nov 28, 2020 $ 0.000885
+3.44%
$ 18,591 $ 6
Nov 27, 2020 $ 0.000855
-0.24%
$ 17,960 $ 6
Nov 26, 2020 $ 0.000857
-8.65%
$ 17,993 $ 0
Nov 25, 2020 $ 0.000938
-38.72%
$ 19,706 $ 19
Nov 24, 2020 $ 0.00153
+108.07%
$ 32,151 $ 91
Nov 23, 2020 $ 0.000736
-42.89%
$ 15,445 $ 34
Nov 22, 2020 $ 0.00129
-0.08%
$ 27,049 $ 1
Nov 21, 2020 $ 0.00187
+0.67%
$ 39,367 $ 6
Nov 20, 2020 $ 0.00186
+2.52%
$ 39,096 $ 6
Nov 18, 2020 $ 0.00107
+0.95%
$ 22,419 $ 2