Coinranking
BTC Lite Historical Data
BTCL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 17, 2019 | $0.00174 | +25.32% | ||
| Dec 16, 2019 | $0.00139 | -25.30% | ||
| Dec 15, 2019 | $0.00186 | +30.73% | ||
| Dec 14, 2019 | $0.00142 | -2.26% | ||
| Dec 13, 2019 | $0.00146 | +18.30% | ||
| Dec 12, 2019 | $0.00123 | -15.03% | ||
| Dec 11, 2019 | $0.00145 | -29.15% | ||
| Dec 10, 2019 | $0.00204 | -7.98% | ||
| Dec 9, 2019 | $0.00222 | +46.35% | ||
| Dec 8, 2019 | $0.00151 | -33.20% | ||
| Dec 7, 2019 | $0.00227 | +35.81% | ||
| Dec 6, 2019 | $0.00167 | -25.73% | ||
| Dec 5, 2019 | $0.00225 | +2.65% | ||
| Dec 4, 2019 | $0.00221 | +42.75% | ||
| Dec 3, 2019 | $0.00155 | -29.85% | ||
| Dec 2, 2019 | $0.00221 | +6.15% | ||
| Dec 1, 2019 | $0.00208 | -1.95% | ||
| Nov 30, 2019 | $0.00213 | +51.85% | ||
| Nov 29, 2019 | $0.0014 | -35.48% | ||
| Nov 28, 2019 | $0.00217 | +59.52% | ||
| Nov 27, 2019 | $0.00136 | -34.68% | ||
| Nov 26, 2019 | $0.00209 | -0.22% | ||
| Nov 25, 2019 | $0.00209 | +2.99% | ||
| Nov 24, 2019 | $0.00203 | -5.29% | ||
| Nov 23, 2019 | $0.00214 | -0.46% | ||
| Nov 22, 2019 | $0.00214 | -29.28% | ||
| Nov 21, 2019 | $0.00303 | -4.54% | ||
| Nov 20, 2019 | $0.00317 | -1.05% | ||
| Nov 19, 2019 | $0.0032 | +1.69% | ||
| Nov 18, 2019 | $0.00315 | -2.94% | ||
| Nov 17, 2019 | $0.00325 | -18.72% | ||
| Nov 16, 2019 | $0.004 | +0.00% | ||
| Nov 15, 2019 | $0.004 | -9.75% | ||
| Nov 14, 2019 | $0.00443 | +259.01% | ||
| Nov 13, 2019 | $0.00123 | -75.16% | ||
| Nov 12, 2019 | $0.00497 | +233.80% | ||
| Nov 11, 2019 | $0.00149 | -21.75% | ||
| Nov 10, 2019 | $0.00191 | +2.38% | ||
| Nov 9, 2019 | $0.00186 | +133.97% | ||
| Nov 8, 2019 | $0.000796 | -4.26% | ||
| Nov 7, 2019 | $0.000833 | -1.32% | ||
| Nov 6, 2019 | $0.000844 | +28.72% | ||
| Nov 5, 2019 | $0.000655 | -30.51% | ||
| Nov 4, 2019 | $0.000942 | +46.11% | ||
| Nov 3, 2019 | $0.000645 | -13.55% | ||
| Nov 2, 2019 | $0.000746 | -71.14% | ||
| Nov 1, 2019 | $0.00258 | +1.62% | ||
| Oct 31, 2019 | $0.00259 | +0.86% | ||
| Oct 30, 2019 | $0.00256 | -2.35% | ||
| Oct 29, 2019 | $0.00263 | +23.84% | ||