BTC Lite Historical Data

BTCL Page 14
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.00212
-19.19%
$ 44,520 $ 35
Oct 27, 2019 $ 0.00221
+4.24%
$ 46,463 $ 0
Oct 26, 2019 $ 0.00211
+1.47%
$ 44,361 $ 62
Oct 25, 2019 $ 0.00208
+15.17%
$ 43,679 $ 0
Oct 24, 2019 $ 0.00181
-11.35%
$ 37,926 $ 0
Oct 23, 2019 $ 0.00204
-4.01%
$ 42,778 $ 7
Oct 22, 2019 $ 0.00212
-0.91%
$ 44,565 $ 2
Oct 21, 2019 $ 0.00214
+8.22%
$ 44,975 $ 2
Oct 20, 2019 $ 0.00198
-1.75%
$ 41,556 $ 104
Oct 19, 2019 $ 0.00201
+4.07%
$ 42,269 $ 22
Oct 18, 2019 $ 0.00193
+1.01%
$ 40,614 $ 1
Oct 14, 2019 $ 0.00207
-0.31%
$ 43,546 $ 1
Oct 13, 2019 $ 0.00208
-10.85%
$ 43,687 $ 1
Oct 12, 2019 $ 0.00233
+12.53%
$ 49,002 $ 177
Oct 11, 2019 $ 0.00208
-2.85%
$ 43,610 $ 0.1
Oct 10, 2019 $ 0.00214
-11.41%
$ 44,891 $ 17
Oct 9, 2019 $ 0.00241
+4.39%
$ 50,523 $ 2
Oct 8, 2019 $ 0.0023
-7.35%
$ 48,281 $ 40
Oct 7, 2019 $ 0.00248
+16.22%
$ 52,111 $ 249
Oct 6, 2019 $ 0.00214
-3.01%
$ 44,954 $ 2
Oct 5, 2019 $ 0.00221
+12.21%
$ 46,348 $ 2
Oct 4, 2019 $ 0.00197
-5.21%
$ 41,465 $ 3
Oct 3, 2019 $ 0.00208
+6.99%
$ 43,743 $ 0
Oct 2, 2019 $ 0.00195
-0.30%
$ 40,886 $ 248
Sep 30, 2019 $ 0.00193
-0.64%
$ 40,599 $ 0
Sep 29, 2019 $ 0.00195
-1.96%
$ 40,860 $ 0
Sep 28, 2019 $ 0.00198
+4.84%
$ 41,676 $ 4
Sep 27, 2019 $ 0.00189
+5.64%
$ 39,747 $ 99
Sep 26, 2019 $ 0.00179
-4.25%
$ 37,624 $ 13
Sep 25, 2019 $ 0.00205
-3.77%
$ 43,018 $ 2
Sep 24, 2019 $ 0.00211
-22.42%
$ 44,271 $ 169
Sep 23, 2019 $ 0.00272
-3.38%
$ 57,067 $ 3
Sep 22, 2019 $ 0.00281
-3.28%
$ 59,061 $ 100
Sep 21, 2019 $ 0.00291
-1.32%
$ 61,068 $ 11
Sep 20, 2019 $ 0.00295
-0.44%
$ 61,886 $ 173
Sep 19, 2019 $ 0.00296
+0.11%
$ 62,174 $ 0
Sep 18, 2019 $ 0.00296
+3.86%
$ 62,105 $ 9
Sep 17, 2019 $ 0.00285
-4.04%
$ 59,795 $ 8
Sep 16, 2019 $ 0.00297
-21.56%
$ 62,346 $ 215
Sep 15, 2019 $ 0.00379
+5.60%
$ 79,488 $ 33
Sep 14, 2019 $ 0.00358
+3.36%
$ 75,274 $ 109
Sep 13, 2019 $ 0.00347
-7.06%
$ 72,825 $ 27
Sep 12, 2019 $ 0.00373
+2.97%
$ 78,360 $ 0
Sep 11, 2019 $ 0.00362
+16.75%
$ 75,919 $ 181
Sep 10, 2019 $ 0.0031
-22.74%
$ 65,139 $ 201
Sep 9, 2019 $ 0.00401
-0.75%
$ 84,157 $ 2
Sep 8, 2019 $ 0.00404
+29.05%
$ 84,788 $ 786
Sep 7, 2019 $ 0.00313
+1.33%
$ 65,702 $ 128
Sep 6, 2019 $ 0.00309
-1.66%
$ 64,897 $ 200
Sep 5, 2019 $ 0.00335
-0.53%
$ 70,283 $ 0