BTC Lite Historical Data

BTCL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.00436
+19.53%
$ 91,507 $ 9
Jul 14, 2019 $ 0.00365
-8.42%
$ 76,556 $ 0
Jul 13, 2019 $ 0.00398
+6.13%
$ 83,593 $ 47
Jul 12, 2019 $ 0.00375
+10.13%
$ 78,768 $ 387
Jul 11, 2019 $ 0.00341
-14.04%
$ 71,525 $ 712
Jul 10, 2019 $ 0.00396
-18.00%
$ 83,209 $ 751
Jul 9, 2019 $ 0.00483
+7.87%
$ 101,472 $ 115
Jul 8, 2019 $ 0.00448
+6.86%
$ 94,072 $ 132
Jul 7, 2019 $ 0.00419
+4.64%
$ 88,031 $ 285
Jul 6, 2019 $ 0.00401
+1.93%
$ 84,129 $ 13
Jul 5, 2019 $ 0.00393
-9.18%
$ 82,535 $ 277
Jul 4, 2019 $ 0.00433
-5.29%
$ 90,879 $ 30
Jul 3, 2019 $ 0.00457
+9.76%
$ 95,954 $ 2
Jul 2, 2019 $ 0.00416
-23.89%
$ 87,425 $ 126
Jul 1, 2019 $ 0.00547
-6.35%
$ 114,863 $ 23
Jun 30, 2019 $ 0.00584
-8.21%
$ 122,657 $ 30
Jun 29, 2019 $ 0.00636
-5.43%
$ 133,634 $ 91
Jun 28, 2019 $ 0.00673
+15.44%
$ 141,306 $ 427
Jun 27, 2019 $ 0.00583
+3.88%
$ 122,409 $ 728
Jun 26, 2019 $ 0.00561
+22.13%
$ 117,836 $ 971
Jun 25, 2019 $ 0.00459
+42.14%
$ 96,488 $ 1,693
Jun 24, 2019 $ 0.00323
+4.77%
$ 67,884 $ 163
Jun 23, 2019 $ 0.00309
-9.95%
$ 64,792 $ 562
Jun 22, 2019 $ 0.00343
+1.39%
$ 71,948 $ 109
Jun 21, 2019 $ 0.00338
-0.61%
$ 70,954 $ 12
Jun 20, 2019 $ 0.0034
-0.01%
$ 71,392 $ 317
Jun 19, 2019 $ 0.0034
-14.05%
$ 71,397 $ 13
Jun 18, 2019 $ 0.00396
+19.17%
$ 83,061 $ 132
Jun 17, 2019 $ 0.00332
-22.03%
$ 69,700 $ 228
Jun 16, 2019 $ 0.00426
+16.58%
$ 89,388 $ 698
Jun 15, 2019 $ 0.00365
+3.37%
$ 76,676 $ 162
Jun 14, 2019 $ 0.00353
+8.30%
$ 74,181 $ 929
Jun 13, 2019 $ 0.00326
+4.04%
$ 68,495 $ 182
Jun 12, 2019 $ 0.00314
+42.81%
$ 65,840 $ 664
Jun 11, 2019 $ 0.0022
-16.37%
$ 46,104 $ 220
Jun 10, 2019 $ 0.00263
-14.24%
$ 55,125 $ 362
Jun 9, 2019 $ 0.00306
-19.73%
$ 64,275 $ 41
Jun 8, 2019 $ 0.00381
+1.79%
$ 80,073 $ 29
Jun 7, 2019 $ 0.00375
+33.84%
$ 78,664 $ 375
Jun 6, 2019 $ 0.0028
+9.02%
$ 58,771 $ 0
Jun 5, 2019 $ 0.00257
-42.17%
$ 53,909 $ 777
Jun 4, 2019 $ 0.00444
+18.28%
$ 93,219 $ 0
Jun 3, 2019 $ 0.00375
-16.81%
$ 78,809 $ 761
Jun 2, 2019 $ 0.00451
-17.07%
$ 94,734 $ 9
Jun 1, 2019 $ 0.00544
+3.13%
$ 114,233 $ 565
May 31, 2019 $ 0.00527
-1.45%
$ 110,773 $ 36
May 30, 2019 $ 0.00535
+9.25%
$ 112,399 $ 253
May 29, 2019 $ 0.0049
+89.57%
$ 102,892 $ 784
May 28, 2019 $ 0.00258
-44.83%
$ 54,281 $ 392
May 27, 2019 $ 0.00468
-11.83%
$ 98,377 $ 354