BTC Lite Historical Data

BTCL Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.00531
+13.55%
$ 111,578 $ 130
May 25, 2019 $ 0.00468
+14.02%
$ 98,266 $ 872
May 24, 2019 $ 0.0041
-29.25%
$ 86,187 $ 288
May 23, 2019 $ 0.0058
-4.46%
$ 121,818 $ 40
May 22, 2019 $ 0.00607
-9.54%
$ 127,505 $ 106
May 21, 2019 $ 0.00671
-5.06%
$ 140,962 $ 28
May 20, 2019 $ 0.00707
-5.15%
$ 148,480 $ 140
May 19, 2019 $ 0.00745
+10.88%
$ 156,542 $ 57
May 18, 2019 $ 0.00672
-4.73%
$ 141,172 $ 246
May 17, 2019 $ 0.00706
-8.12%
$ 148,173 $ 42
May 16, 2019 $ 0.00768
+10.53%
$ 161,275 $ 12
May 15, 2019 $ 0.00695
+6.15%
$ 145,912 $ 103
May 14, 2019 $ 0.00655
-2.93%
$ 137,476 $ 231
May 13, 2019 $ 0.00674
+45.70%
$ 141,630 $ 484
May 12, 2019 $ 0.00463
-14.98%
$ 97,203 $ 354
May 11, 2019 $ 0.00544
+20.82%
$ 114,323 $ 132
May 10, 2019 $ 0.00451
-6.37%
$ 94,621 $ 141
May 9, 2019 $ 0.00481
+3.38%
$ 101,061 $ 29
May 8, 2019 $ 0.00466
-2.89%
$ 97,761 $ 455
May 7, 2019 $ 0.00479
-4.60%
$ 100,666 $ 178
May 6, 2019 $ 0.00503
-1.00%
$ 105,525 $ 1
May 5, 2019 $ 0.00508
+19.79%
$ 106,586 $ 56
May 4, 2019 $ 0.00424
-5.32%
$ 88,977 $ 43
May 3, 2019 $ 0.00448
+2.04%
$ 93,978 $ 458
May 2, 2019 $ 0.00439
-8.17%
$ 92,094 $ 278
May 1, 2019 $ 0.00478
+27.67%
$ 100,285 $ 155
Apr 30, 2019 $ 0.00374
+4.70%
$ 78,551 $ 195
Apr 29, 2019 $ 0.00357
-18.36%
$ 75,033 $ 5
Apr 28, 2019 $ 0.00437
-6.12%
$ 91,681 $ 112
Apr 27, 2019 $ 0.00465
+0.41%
$ 97,661 $ 54
Apr 26, 2019 $ 0.00463
-0.25%
$ 97,265 $ 117
Apr 25, 2019 $ 0.00464
+2.25%
$ 97,502 $ 391
Apr 24, 2019 $ 0.00454
+2.64%
$ 95,360 $ 19
Apr 23, 2019 $ 0.00442
+112.64%
$ 92,900 $ 458
Apr 22, 2019 $ 0.00208
-13.70%
$ 43,687 $ 187
Apr 21, 2019 $ 0.00241
-56.58%
$ 50,625 $ 153
Apr 20, 2019 $ 0.00555
+131.08%
$ 116,589 $ 1,400
Apr 19, 2019 $ 0.0024
+23.01%
$ 50,455 $ 41
Apr 18, 2019 $ 0.00195
-32.04%
$ 41,018 $ 134
Apr 17, 2019 $ 0.00287
-3.07%
$ 60,364 $ 71
Apr 16, 2019 $ 0.00297
+6.89%
$ 62,273 $ 52
Apr 15, 2019 $ 0.00277
-17.10%
$ 58,255 $ 261
Apr 14, 2019 $ 0.00335
+3.06%
$ 70,275 $ 152
Apr 13, 2019 $ 0.00325
-2.98%
$ 68,196 $ 236
Apr 12, 2019 $ 0.00335
+2.09%
$ 70,290 $ 98
Apr 11, 2019 $ 0.00328
-11.77%
$ 68,855 $ 99
Apr 10, 2019 $ 0.00372
+17.51%
$ 78,031 $ 10
Apr 9, 2019 $ 0.00316
-27.72%
$ 66,403 $ 114
Apr 8, 2019 $ 0.00437
-5.40%
$ 91,862 $ 395
Apr 7, 2019 $ 0.00462
+0.67%
$ 97,100 $ 139