BTC Lite Historical Data

BTCL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $ 0.00459
-3.72%
$ 96,453 $ 248
Apr 5, 2019 $ 0.00477
+1.17%
$ 100,190 $ 32
Apr 4, 2019 $ 0.00472
-21.33%
$ 99,025 $ 82
Apr 3, 2019 $ 0.006
+6.01%
$ 125,934 $ 430
Apr 2, 2019 $ 0.00566
+14.76%
$ 118,781 $ 326
Apr 1, 2019 $ 0.00493
+14.97%
$ 103,499 $ 81
Mar 31, 2019 $ 0.00429
-3.12%
$ 90,030 $ 120
Mar 30, 2019 $ 0.00443
-12.48%
$ 92,945 $ 27
Mar 29, 2019 $ 0.00507
-3.29%
$ 106,491 $ 58
Mar 28, 2019 $ 0.00524
+9.63%
$ 110,114 $ 254
Mar 27, 2019 $ 0.00478
+10.96%
$ 100,432 $ 158
Mar 26, 2019 $ 0.00431
-18.80%
$ 90,507 $ 78
Mar 25, 2019 $ 0.0053
+9.78%
$ 111,380 $ 147
Mar 24, 2019 $ 0.00483
-5.32%
$ 101,450 $ 88
Mar 23, 2019 $ 0.0051
-10.83%
$ 107,168 $ 97
Mar 22, 2019 $ 0.00572
+51.03%
$ 120,159 $ 582
Mar 21, 2019 $ 0.00379
-8.13%
$ 79,503 $ 225
Mar 20, 2019 $ 0.00412
+12.79%
$ 86,621 $ 123
Mar 19, 2019 $ 0.00365
-31.81%
$ 76,739 $ 97
Mar 18, 2019 $ 0.00536
-3.07%
$ 112,563 $ 8
Mar 17, 2019 $ 0.00552
+33.62%
$ 115,915 $ 30
Mar 16, 2019 $ 0.00413
+15.84%
$ 86,754 $ 238
Mar 15, 2019 $ 0.00357
-0.12%
$ 74,892 $ 252
Mar 14, 2019 $ 0.00357
-5.82%
$ 74,985 $ 169
Mar 13, 2019 $ 0.00404
+3.64%
$ 84,786 $ 145
Mar 12, 2019 $ 0.0039
-7.85%
$ 81,859 $ 191
Mar 11, 2019 $ 0.00423
-0.52%
$ 88,793 $ 64
Mar 10, 2019 $ 0.00426
-15.29%
$ 89,384 $ 591
Mar 9, 2019 $ 0.00503
-37.44%
$ 105,531 $ 530
Mar 8, 2019 $ 0.00803
-1.06%
$ 168,676 $ 558
Mar 7, 2019 $ 0.00812
-20.82%
$ 170,477 $ 1,809
Mar 6, 2019 $ 0.0103
+101.30%
$ 215,302 $ 4,435
Mar 5, 2019 $ 0.00509
+26.31%
$ 106,958 $ 362
Mar 4, 2019 $ 0.00403
+16.80%
$ 84,684 $ 315
Mar 3, 2019 $ 0.00345
-6.35%
$ 72,499 $ 857
Mar 2, 2019 $ 0.00369
-3.57%
$ 77,411 $ 0
Mar 1, 2019 $ 0.00382
+7.04%
$ 80,296 $ 118
Feb 28, 2019 $ 0.00357
+36.45%
$ 75,013 $ 249
Feb 27, 2019 $ 0.00262
-11.35%
$ 54,973 $ 81
Feb 26, 2019 $ 0.00295
+14.21%
$ 62,028 $ 24
Feb 25, 2019 $ 0.00259
-12.76%
$ 54,311 $ 96
Feb 24, 2019 $ 0.00296
-21.47%
$ 62,231 $ 51
Feb 23, 2019 $ 0.00377
+48.68%
$ 79,238 $ 301
Feb 22, 2019 $ 0.00254
+6.28%
$ 53,311 $ 22
Feb 21, 2019 $ 0.00239
+2.07%
$ 50,164 $ 83
Feb 13, 2019 $ 0.00384
+5.49%
$ 80,644 $ 735
Feb 12, 2019 $ 0.00364
-7.87%
$ 76,446 $ 459
Feb 11, 2019 $ 0.00395
-25.76%
$ 82,961 $ 3,462
Feb 10, 2019 $ 0.00532
+15.23%
$ 111,792 $ 7,552
Feb 9, 2019 $ 0.00462
-8.01%
$ 97,035 $ 232