Coinranking
BTC Lite Historical Data
BTCL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 14 | $ 0.00357 | -46.28% | ||
| Jun 7 | $ 0.00663 | +25.93% | ||
| May 31 | $ 0.00685 | -3.32% | ||
| May 24 | $ 0.00692 | +52.70% | ||
| May 17 | $ 0.00453 | -2.44% | ||
| May 10 | $ 0.00464 | -43.88% | ||
| May 3 | $ 0.00827 | +31.66% | ||
| Apr 26 | $ 0.00628 | +26.80% | ||
| Apr 19 | $ 0.00495 | +8.46% | ||
| Apr 12 | $ 0.00457 | -6.03% | ||
| Apr 5 | $ 0.00486 | -17.09% | ||
| Mar 29 | $ 0.00586 | +16.56% | ||
| Mar 22 | $ 0.00503 | -20.65% | ||
| Mar 15 | $ 0.00634 | +5.58% | ||
| Mar 8 | $ 0.00659 | -19.74% | ||
| Mar 1 | $ 0.00822 | +1.12% | ||
| Feb 22 | $ 0.00813 | +0.55% | ||
| Feb 15 | $ 0.00808 | +106.98% | ||
| Feb 8 | $ 0.00391 | -33.36% | ||
| Feb 1 | $ 0.00586 | -6.81% | ||
| Jan 25 | $ 0.00479 | +5.54% | ||
| Jan 18 | $ 0.00679 | -27.02% | ||
| Jan 11 | $ 0.0093 | -16.42% | ||
| Jan 4 | $ 0.0111 | +464.16% | ||
| Dec 28 | $ 0.00197 | -8.32% | ||
| Dec 21 | $ 0.00211 | +12.02% | ||
| Dec 14 | $ 0.00183 | +59.99% | ||
| Dec 7 | $ 0.00134 | +74.19% | ||
| Nov 30 | $ 0.000772 | -39.33% | ||
| Nov 23 | $ 0.00127 | -1.25% | ||
| Nov 16 | $ 0.00129 | +28.78% | ||
| Nov 9 | $ 0.000954 | -11.91% | ||
| Nov 2 | $ 0.000922 | -44.08% | ||
| Oct 26 | $ 0.00165 | -2.60% | ||
| Oct 19 | $ 0.00169 | -18.24% | ||
| Oct 12 | $ 0.00207 | +203.27% | ||
| Oct 5 | $ 0.000683 | -72.41% | ||
| Sep 28 | $ 0.00179 | -7.63% | ||
| Sep 21 | $ 0.00194 | -28.99% | ||
| Sep 14 | $ 0.00273 | -3.45% | ||
| Feb 10 | $ 0.00137 | -15.03% | ||
| Feb 3 | $ 0.00161 | +15.94% | ||
| Jan 27 | $ 0.00139 | -14.37% | ||
| Jan 20 | $ 0.00163 | +10.82% | ||
| Jan 13 | $ 0.00139 | -34.67% | ||
| Jan 6 | $ 0.00212 | +19.76% | ||
| Dec 30 | $ 0.00177 | +25.83% | ||
| Dec 23 | $ 0.00141 | -33.06% | ||
| Dec 16 | $ 0.0021 | +13.07% | ||
| Dec 9 | $ 0.00186 | +22.80% | ||