BTC Lite Historical Data

BTCL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.00659
+61.94%
$ 138,325 $ 861
Dec 24, 2021 $ 0.00407
-0.02%
$ 85,454 $ 0
Dec 23, 2021 $ 0.00407
+4.35%
$ 85,370 $ 0
Dec 22, 2021 $ 0.0039
-0.59%
$ 81,814 $ 4
Dec 21, 2021 $ 0.00392
+4.36%
$ 82,323 $ 8
Dec 20, 2021 $ 0.00376
+14.90%
$ 78,881 $ 20
Dec 19, 2021 $ 0.00327
+16.40%
$ 68,759 $ 18
Dec 18, 2021 $ 0.00282
+1.60%
$ 59,159 $ 6
Dec 17, 2021 $ 0.00278
-1.15%
$ 58,391 $ 3
Dec 12, 2021 $ 0.00296
-0.14%
$ 62,092 $ 1
Dec 11, 2021 $ 0.00296
+108.49%
$ 62,088 $ 1
Dec 10, 2021 $ 0.00142
-25.33%
$ 29,894 $ 4
Dec 9, 2021 $ 0.00192
-2.95%
$ 40,252 $ 41
Dec 8, 2021 $ 0.00201
-0.55%
$ 42,298 $ 2
Dec 7, 2021 $ 0.00203
-19.94%
$ 42,536 $ 2
Dec 6, 2021 $ 0.00253
+4.87%
$ 53,106 $ 2
Dec 4, 2021 $ 0.00196
-8.70%
$ 41,134 $ 0
Dec 3, 2021 $ 0.00215
-42.94%
$ 45,092 $ 144
Dec 2, 2021 $ 0.00285
-0.18%
$ 59,868 $ 1
Dec 1, 2021 $ 0.00286
-28.20%
$ 60,001 $ 1
Nov 30, 2021 $ 0.00399
+15.28%
$ 83,763 $ 8
Nov 29, 2021 $ 0.00346
+50.88%
$ 72,760 $ 1
Nov 25, 2021 $ 0.00411
+2.47%
$ 86,398 $ 0.1
Nov 24, 2021 $ 0.00401
-0.75%
$ 84,170 $ 3
Nov 23, 2021 $ 0.00404
-0.04%
$ 84,758 $ 0.1
Nov 21, 2021 $ 0.00414
-1.00%
$ 86,891 $ 8
Nov 20, 2021 $ 0.00418
-10.10%
$ 87,848 $ 16
Nov 19, 2021 $ 0.00465
+16.64%
$ 97,625 $ 328
Nov 18, 2021 $ 0.00398
-5.75%
$ 83,544 $ 10
Nov 17, 2021 $ 0.00422
+0.30%
$ 88,670 $ 1
Nov 16, 2021 $ 0.00422
+66.19%
$ 88,612 $ 0
Nov 15, 2021 $ 0.00255
-44.44%
$ 53,538 $ 3
Nov 14, 2021 $ 0.00457
+77.38%
$ 95,983 $ 53
Nov 13, 2021 $ 0.00258
-42.68%
$ 54,110 $ 3
Nov 12, 2021 $ 0.00449
+73.38%
$ 94,390 $ 30
Nov 11, 2021 $ 0.00259
-20.54%
$ 54,464 $ 3
Nov 10, 2021 $ 0.00335
-0.11%
$ 70,268 $ 2
Nov 9, 2021 $ 0.00335
-29.30%
$ 70,294 $ 3
Nov 8, 2021 $ 0.00473
+86.76%
$ 99,285 $ 480
Nov 7, 2021 $ 0.00252
-17.77%
$ 53,021 $ 91
Nov 6, 2021 $ 0.00307
+151.53%
$ 64,472 $ 86
Nov 5, 2021 $ 0.00122
-0.62%
$ 25,650 $ 55
Nov 4, 2021 $ 0.00123
-2.33%
$ 25,803 $ 1
Nov 3, 2021 $ 0.00126
-0.41%
$ 26,447 $ 3
Nov 2, 2021 $ 0.00126
-30.93%
$ 26,528 $ 10
Nov 1, 2021 $ 0.00183
-1.71%
$ 38,458 $ 111
Oct 31, 2021 $ 0.00121
-2.26%
$ 25,432 $ 1
Oct 30, 2021 $ 0.00123
-33.96%
$ 25,927 $ 1
Oct 29, 2021 $ 0.00187
+54.08%
$ 39,224 $ 114
Oct 28, 2021 $ 0.00121
-31.15%
$ 25,416 $ 482