Coinranking
BTC Lite Historical Data
BTCL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 25, 2021 | $0.00659 | +61.94% | ||
| Dec 24, 2021 | $0.00407 | -0.02% | ||
| Dec 23, 2021 | $0.00407 | +4.35% | ||
| Dec 22, 2021 | $0.0039 | -0.59% | ||
| Dec 21, 2021 | $0.00392 | +4.36% | ||
| Dec 20, 2021 | $0.00376 | +14.90% | ||
| Dec 19, 2021 | $0.00327 | +16.40% | ||
| Dec 18, 2021 | $0.00282 | +1.60% | ||
| Dec 17, 2021 | $0.00278 | -1.15% | ||
| Dec 12, 2021 | $0.00296 | -0.14% | ||
| Dec 11, 2021 | $0.00296 | +108.49% | ||
| Dec 10, 2021 | $0.00142 | -25.33% | ||
| Dec 9, 2021 | $0.00192 | -2.95% | ||
| Dec 8, 2021 | $0.00201 | -0.55% | ||
| Dec 7, 2021 | $0.00203 | -19.94% | ||
| Dec 6, 2021 | $0.00253 | +4.87% | ||
| Dec 4, 2021 | $0.00196 | -8.70% | ||
| Dec 3, 2021 | $0.00215 | -42.94% | ||
| Dec 2, 2021 | $0.00285 | -0.18% | ||
| Dec 1, 2021 | $0.00286 | -28.20% | ||
| Nov 30, 2021 | $0.00399 | +15.28% | ||
| Nov 29, 2021 | $0.00346 | +50.88% | ||
| Nov 25, 2021 | $0.00411 | +2.47% | ||
| Nov 24, 2021 | $0.00401 | -0.75% | ||
| Nov 23, 2021 | $0.00404 | -0.04% | ||
| Nov 21, 2021 | $0.00414 | -1.00% | ||
| Nov 20, 2021 | $0.00418 | -10.10% | ||
| Nov 19, 2021 | $0.00465 | +16.64% | ||
| Nov 18, 2021 | $0.00398 | -5.75% | ||
| Nov 17, 2021 | $0.00422 | +0.30% | ||
| Nov 16, 2021 | $0.00422 | +66.19% | ||
| Nov 15, 2021 | $0.00255 | -44.44% | ||
| Nov 14, 2021 | $0.00457 | +77.38% | ||
| Nov 13, 2021 | $0.00258 | -42.68% | ||
| Nov 12, 2021 | $0.00449 | +73.38% | ||
| Nov 11, 2021 | $0.00259 | -20.54% | ||
| Nov 10, 2021 | $0.00335 | -0.11% | ||
| Nov 9, 2021 | $0.00335 | -29.30% | ||
| Nov 8, 2021 | $0.00473 | +86.76% | ||
| Nov 7, 2021 | $0.00252 | -17.77% | ||
| Nov 6, 2021 | $0.00307 | +151.53% | ||
| Nov 5, 2021 | $0.00122 | -0.62% | ||
| Nov 4, 2021 | $0.00123 | -2.33% | ||
| Nov 3, 2021 | $0.00126 | -0.41% | ||
| Nov 2, 2021 | $0.00126 | -30.93% | ||
| Nov 1, 2021 | $0.00183 | -1.71% | ||
| Oct 31, 2021 | $0.00121 | -2.26% | ||
| Oct 30, 2021 | $0.00123 | -33.96% | ||
| Oct 29, 2021 | $0.00187 | +54.08% | ||
| Oct 28, 2021 | $0.00121 | -31.15% | ||