Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC Lite Historical Data

BTCL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2021 $0.00176
+45.70%
$36,949 $9
Oct 26, 2021 $0.00121
-4.19%
$25,374 $6
Oct 25, 2021 $0.00126
-30.89%
$26,459 $84
Oct 24, 2021 $0.00183
-0.69%
$38,358 $14
Oct 23, 2021 $0.00184
-24.27%
$38,604 $18
Oct 22, 2021 $0.00243
-2.51%
$50,983 $9
Oct 21, 2021 $0.00249
-5.56%
$52,316 $0.1
Oct 20, 2021 $0.00264
+36.92%
$55,423 $8
Oct 19, 2021 $0.00193
+3.60%
$40,458 $19
Oct 18, 2021 $0.00186
-24.54%
$39,039 $23
Oct 17, 2021 $0.00246
+34.83%
$51,702 $2
Oct 16, 2021 $0.00183
-40.74%
$38,346 $18
Oct 15, 2021 $0.00308
+72.37%
$64,649 $6
Oct 12, 2021 $0.00171
-0.81%
$35,876 $10
Oct 11, 2021 $0.00172
+57.60%
$36,173 $10
Oct 10, 2021 $0.00109
-0.28%
$22,956 $103
Oct 6, 2021 $0.00253
-1.50%
$53,196 $0
Oct 5, 2021 $0.00258
+4.33%
$54,108 $0
Oct 2, 2021 $0.00144
-0.51%
$30,157 $3
Oct 1, 2021 $0.00144
+1.67%
$30,292 $3
Sep 30, 2021 $0.0022
+5.70%
$46,115 $0
Sep 29, 2021 $0.00208
+65.71%
$43,625 $5
Sep 27, 2021 $0.00218
+0.90%
$45,718 $4
Sep 26, 2021 $0.00216
+70.89%
$45,369 $32
Sep 23, 2021 $0.000876
+0.51%
$18,394 $4
Sep 22, 2021 $0.000872
-57.66%
$18,310 $19
Sep 21, 2021 $0.00214
-0.46%
$44,860 $0
Sep 20, 2021 $0.00215
+51.41%
$45,087 $0
Sep 19, 2021 $0.00142
-2.14%
$29,759 $43
Sep 18, 2021 $0.00145
+1.95%
$30,380 $5
Sep 17, 2021 $0.00142
-57.62%
$29,769 $93
Sep 16, 2021 $0.00335
-0.36%
$70,297 $10
Sep 11, 2021 $0.00181
+0.88%
$38,106 $0.1
Sep 10, 2021 $0.0018
-3.48%
$37,734 $24
Sep 8, 2021 $0.00186
-0.81%
$39,069 $0
Sep 7, 2021 $0.00188
-10.93%
$39,389 $0
Sep 6, 2021 $0.00211
-18.59%
$44,219 $12
Sep 5, 2021 $0.00259
+3.61%
$54,313 $0.1
Sep 4, 2021 $0.0025
+0.12%
$52,437 $66
Sep 3, 2021 $0.00348
+0.82%
$73,053 $4
Sep 2, 2021 $0.00345
+0.97%
$72,516 $4
Sep 1, 2021 $0.00342
+81.36%
$71,715 $4
Aug 31, 2021 $0.00189
+0.40%
$39,657 $115
Aug 30, 2021 $0.00188
-2.81%
$39,526 $115
Aug 29, 2021 $0.00193
-1.26%
$40,557 $3
Aug 28, 2021 $0.00195
-20.28%
$41,053 $3
Aug 27, 2021 $0.00245
+3.80%
$51,460 $101
Aug 24, 2021 $0.00249
+0.46%
$52,192 $0.1
Aug 23, 2021 $0.00247
+0.34%
$51,973 $20
Aug 22, 2021 $0.00246
-27.92%
$51,748 $2