jacob Historical Data

jacob Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0016
+0.00%
$ 1.6 million $ 1
Jan 5, 1 PM $ 0.00186
+0.00%
$ 1.86 million $ 0
Jan 5, 5 AM $ 0.00167
+0.00%
$ 1.67 million $ 0.01
Jan 5, 4 AM $ 0.00168
+0.00%
$ 1.68 million $ 0
Jan 5, 3 AM $ 0.00163
+2.39%
$ 1.63 million $ 0.01
Jan 3, 8 PM $ 0.00156
+0.00%
$ 1.56 million $ 0.1
Jan 3, 5 PM $ 0.00147
+0.00%
$ 1.47 million $ 0.1
Jan 3, 4 PM $ 0.00144
+0.00%
$ 1.44 million $ 0
Jan 3, 3 PM $ 0.00163
+0.00%
$ 1.63 million $ 0.1
Jan 3, 10 AM $ 0.00167
+0.00%
$ 1.67 million $ 1
Jan 3, 4 AM $ 0.00158
+0.00%
$ 1.58 million $ 1
Jan 3, 2 AM $ 0.00157
-1.95%
$ 1.57 million $ 1
Jan 2, 8 PM $ 0.00158
+0.00%
$ 1.58 million $ 0
Jan 1, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 6
Dec 31, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 6
Download