Cardence Historical Data

CRDN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.00173
+1.80%
$ 86,268 $ 10
Dec 19, 2024 $ 0.0017
-3.10%
$ 85,160 $ 6
Dec 18, 2024 $ 0.00176
-4.11%
$ 88,129 $ 9
Dec 17, 2024 $ 0.00184
+1.23%
$ 91,861 $ 19
Dec 16, 2024 $ 0.00182
-1.11%
$ 91,055 $ 0.1
Dec 15, 2024 $ 0.00184
+0.04%
$ 91,898 $ 12
Dec 14, 2024 $ 0.00182
-2.38%
$ 90,898 $ 20
Dec 13, 2024 $ 0.00187
+4.14%
$ 93,739 $ 1
Dec 12, 2024 $ 0.00179
-1.26%
$ 89,632 $ 0
Dec 11, 2024 $ 0.00181
+5.71%
$ 90,756 $ 0
Dec 10, 2024 $ 0.0017
-3.23%
$ 84,773 $ 8
Dec 9, 2024 $ 0.00175
-7.77%
$ 87,252 $ 13
Dec 8, 2024 $ 0.0019
-0.14%
$ 95,131 $ 20
Dec 7, 2024 $ 0.0019
+1.66%
$ 95,047 $ 39
Dec 6, 2024 $ 0.00184
+1.56%
$ 92,045 $ 15
Dec 5, 2024 $ 0.00181
-8.93%
$ 90,021 $ 40
Dec 3, 2024 $ 0.00181
+9.40%
$ 90,711 $ 0
Dec 2, 2024 $ 0.00165
-0.83%
$ 81,939 $ 3
Dec 1, 2024 $ 0.00167
-0.44%
$ 83,501 $ 28
Nov 30, 2024 $ 0.00168
+1.18%
$ 84,163 $ 15
Nov 29, 2024 $ 0.00167
+0.08%
$ 82,980 $ 21
Nov 28, 2024 $ 0.00167
+1.25%
$ 83,254 $ 11
Nov 27, 2024 $ 0.00165
+4.87%
$ 83,038 $ 2
Nov 26, 2024 $ 0.00158
-3.01%
$ 78,954 $ 16
Nov 25, 2024 $ 0.00162
-3.76%
$ 81,178 $ 2
Nov 24, 2024 $ 0.0017
+1.69%
$ 84,767 $ 20
Nov 23, 2024 $ 0.00166
+3.18%
$ 83,032 $ 26
Nov 22, 2024 $ 0.00162
+0.07%
$ 81,059 $ 0.1
Nov 7, 2024 $ 0.00156
+1.77%
$ 77,764 $ 0
Nov 6, 2024 $ 0.00153
+2.14%
$ 76,271 $ 0
Nov 5, 2024 $ 0.00155
+9.08%
$ 77,557 $ 4
Nov 4, 2024 $ 0.00144
+0.73%
$ -- $ 0.1
Nov 3, 2024 $ 0.00144
-6.53%
$ 72,001 $ 0.1
Nov 2, 2024 $ 0.00152
+1.57%
$ 76,088 $ 13
Nov 1, 2024 $ 0.0015
+1.57%
$ 74,817 $ 2
Oct 31, 2024 $ 0.00148
-3.20%
$ 74,104 $ 12
Oct 30, 2024 $ 0.00154
-0.95%
$ 77,121 $ 35
Oct 29, 2024 $ 0.00159
+4.94%
$ 79,257 $ 43
Oct 28, 2024 $ 0.00155
+2.39%
$ 77,684 $ 9
Oct 27, 2024 $ 0.00149
-0.63%
$ 75,416 $ 0
Oct 26, 2024 $ 0.00151
+2.31%
$ 75,272 $ 0.1
Oct 25, 2024 $ 0.00148
-4.00%
$ 73,803 $ 285
Oct 24, 2024 $ 0.00162
+4.68%
$ 81,089 $ 9
Dec 6, 2023 $ 0.00021
+0.00%
$ 10,501 $ 10
Dec 5, 2023 $ 0.00021
+0.00%
$ 10,501 $ 10
May 13, 2023 $ 0.00288
+2.70%
$ 144,133 $ 3,608
May 12, 2023 $ 0.00281
-0.22%
$ 140,373 $ 20,411
May 11, 2023 $ 0.00281
+0.19%
$ 140,569 $ 63,563
May 10, 2023 $ 0.0028
+0.03%
$ 140,205 $ 82,338
May 9, 2023 $ 0.0028
-0.02%
$ 140,098 $ 120,707