Cardence Historical Data

CRDN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.00021
+0.00%
$ 10,501 $ 10
Dec 5, 2023 $ 0.00021
+0.00%
$ 10,501 $ 10
May 13, 2023 $ 0.00288
+2.70%
$ 144,133 $ 3,608
May 12, 2023 $ 0.00281
-0.22%
$ 140,373 $ 20,411
May 11, 2023 $ 0.00281
+0.19%
$ 140,569 $ 63,563
May 10, 2023 $ 0.0028
+0.03%
$ 140,205 $ 82,338
May 9, 2023 $ 0.0028
-0.02%
$ 140,098 $ 120,707
May 8, 2023 $ 0.0028
-1.04%
$ 139,953 $ 124,438
May 7, 2023 $ 0.00283
+0.61%
$ 141,348 $ 131,186
May 6, 2023 $ 0.00281
+0.20%
$ 140,411 $ 124,428
May 5, 2023 $ 0.0028
-0.09%
$ 140,010 $ 124,937
May 4, 2023 $ 0.0028
-0.28%
$ 140,231 $ 116,438
May 3, 2023 $ 0.00281
+0.01%
$ 140,721 $ 123,587
May 2, 2023 $ 0.00281
+0.31%
$ 140,627 $ 126,399
May 1, 2023 $ 0.0028
-0.44%
$ 140,169 $ 119,772
Apr 30, 2023 $ 0.00282
-0.29%
$ 140,801 $ 125,178
Apr 29, 2023 $ 0.00282
+0.46%
$ 141,226 $ 132,733
Apr 28, 2023 $ 0.00281
+0.43%
$ 140,682 $ 127,846
Apr 27, 2023 $ 0.0028
+0.01%
$ 140,036 $ 134,126
Apr 26, 2023 $ 0.0028
-0.07%
$ 140,114 $ 126,039
Apr 25, 2023 $ 0.0028
-0.07%
$ 140,142 $ 118,487
Apr 24, 2023 $ 0.0028
-1.17%
$ 140,236 $ 111,184
Apr 23, 2023 $ 0.00284
+1.28%
$ 142,047 $ 114,910
Apr 22, 2023 $ 0.0028
+0.13%
$ 140,232 $ 120,520
Apr 21, 2023 $ 0.0028
-0.75%
$ 140,001 $ 117,548
Apr 20, 2023 $ 0.00282
-0.85%
$ 140,853 $ 132,835
Apr 19, 2023 $ 0.00284
+1.19%
$ 141,922 $ 132,495
Apr 18, 2023 $ 0.00281
-0.91%
$ 140,271 $ 143,944
Apr 17, 2023 $ 0.00212
-33.82%
$ 105,899 $ 142,917
Apr 16, 2023 $ 0.0032
+0.17%
$ 159,782 $ 144,138
Apr 15, 2023 $ 0.00319
+0.31%
$ 159,449 $ 143,400
Apr 14, 2023 $ 0.00318
+0.53%
$ 158,877 $ 138,897
Apr 13, 2023 $ 0.00316
+0.35%
$ 158,079 $ 137,568
Apr 12, 2023 $ 0.00315
-0.07%
$ 157,625 $ 132,897
Apr 11, 2023 $ 0.00315
+0.50%
$ 157,660 $ 128,223
Apr 10, 2023 $ 0.00314
+0.17%
$ 157,066 $ 132,291
Apr 9, 2023 $ 0.00313
+0.79%
$ 156,719 $ 129,915
Apr 8, 2023 $ 0.00311
+24.44%
$ 155,683 $ 130,988
Apr 7, 2023 $ 0.0025
+60.11%
$ 125,129 $ 134,529
Apr 6, 2023 $ 0.00156
+0.83%
$ 78,195 $ 125,879
Apr 5, 2023 $ 0.00155
+1.16%
$ 77,576 $ 124,030
Apr 4, 2023 $ 0.00153
+0.89%
$ 76,707 $ 119,151
Apr 3, 2023 $ 0.00152
+1.00%
$ 76,120 $ 127,323
Apr 2, 2023 $ 0.00151
+0.10%
$ 75,317 $ 136,590
Apr 1, 2023 $ 0.0015
-21.20%
$ 75,225 $ 138,642
Mar 31, 2023 $ 0.00191
+1.06%
$ 95,563 $ 141,416
Mar 30, 2023 $ 0.00189
+0.72%
$ 94,560 $ 141,001
Mar 29, 2023 $ 0.00188
+0.86%
$ 93,880 $ 150,460
Mar 28, 2023 $ 0.00186
+0.69%
$ 93,098 $ 141,863
Mar 27, 2023 $ 0.00185
+0.49%
$ 92,403 $ 147,907