Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Brawlers Historical Data

BRWL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2024 $0.0106
-3.48%
$10.62 million $1.95 million
Mar 21, 2024 $0.011
-1.64%
$11.02 million $2.08 million
Mar 20, 2024 $0.0112
+6.93%
$11.24 million $2.46 million
Mar 19, 2024 $0.0105
-6.37%
$10.51 million $2.13 million
Mar 18, 2024 $0.0112
-3.75%
$11.2 million $1.96 million
Mar 17, 2024 $0.0116
-0.41%
$11.63 million $2.09 million
Mar 16, 2024 $0.0116
-6.77%
$11.63 million $2.02 million
Mar 15, 2024 $0.0125
-5.18%
$12.49 million $2.37 million
Mar 14, 2024 $0.0131
-3.67%
$13.12 million $2.21 million
Mar 13, 2024 $0.0136
+1.13%
$13.63 million $2.21 million
Mar 12, 2024 $0.0135
-3.84%
$13.47 million $2.3 million
Mar 11, 2024 $0.014
+7.06%
$14.04 million $2.43 million
Mar 10, 2024 $0.0131
-1.40%
$13.11 million $2.35 million
Mar 9, 2024 $0.0133
+8.81%
$13.34 million $2.24 million
Mar 8, 2024 $0.0123
-1.42%
$12.27 million $2.06 million
Mar 7, 2024 $0.0124
-6.14%
$12.45 million $2.25 million
Mar 6, 2024 $0.0133
+6.68%
$13.3 million $2.6 million
Mar 5, 2024 $0.0125
+0.02%
$12.48 million $2.62 million
Mar 4, 2024 $0.0125
-1.33%
$12.47 million $2.36 million
Mar 3, 2024 $0.0126
+2.45%
$12.65 million $2.35 million
Mar 2, 2024 $0.0123
+3.07%
$12.34 million $2.16 million
Mar 1, 2024 $0.012
-0.38%
$11.97 million $1.82 million
Feb 29, 2024 $0.012
+0.98%
$12.02 million $1.95 million
Feb 28, 2024 $0.0119
-1.54%
$11.9 million $1.85 million
Feb 27, 2024 $0.0121
+0.28%
$12.09 million $1.63 million
Feb 26, 2024 $0.0121
+4.70%
$12.05 million $1.31 million
Feb 25, 2024 $0.0115
-1.09%
$11.52 million $1.18 million
Feb 24, 2024 $0.0116
-0.13%
$11.65 million $1.17 million
Feb 23, 2024 $0.0117
-1.87%
$11.65 million $1.33 million
Feb 22, 2024 $0.0119
+1.45%
$11.88 million $1.22 million
Feb 21, 2024 $0.0117
-4.51%
$11.71 million $1.36 million
Feb 20, 2024 $0.0123
-3.79%
$12.33 million $1.34 million
Feb 19, 2024 $0.0128
-1.41%
$12.81 million $1.4 million
Feb 18, 2024 $0.013
-1.67%
$13 million $1.23 million
Feb 17, 2024 $0.0132
-7.81%
$13.21 million $1.34 million
Feb 16, 2024 $0.0144
+12.69%
$14.38 million $2.44 million
Feb 15, 2024 $0.0128
-2.25%
$12.76 million $1.39 million
Feb 14, 2024 $0.0131
+1.02%
$13.12 million $1.39 million
Feb 13, 2024 $0.013
+1.41%
$12.99 million $1.36 million
Feb 12, 2024 $0.0128
+0.09%
$12.82 million $1.31 million
Feb 11, 2024 $0.0128
-1.65%
$12.82 million $1.13 million
Feb 10, 2024 $0.013
+1.59%
$13.05 million $1.3 million
Feb 9, 2024 $0.0128
+3.39%
$12.84 million $1.33 million
Feb 8, 2024 $0.0124
-1.94%
$12.35 million $1.25 million
Feb 7, 2024 $0.0126
-3.41%
$12.59 million $1.24 million
Feb 6, 2024 $0.013
+4.79%
$13.04 million $1.84 million
Feb 5, 2024 $0.0124
-0.91%
$12.44 million $1.11 million
Feb 4, 2024 $0.0125
-1.72%
$12.54 million $1.07 million
Feb 3, 2024 $0.0127
-0.24%
$12.73 million $1.35 million
Feb 2, 2024 $0.0128
-0.18%
$12.76 million $1.46 million