Blockchain Brawlers Historical Data

BRWL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0106
-3.48%
$ 10.62 million $ 1.95 million
Mar 21, 2024 $ 0.011
-1.64%
$ 11.02 million $ 2.08 million
Mar 20, 2024 $ 0.0112
+6.93%
$ 11.24 million $ 2.46 million
Mar 19, 2024 $ 0.0105
-6.37%
$ 10.51 million $ 2.13 million
Mar 18, 2024 $ 0.0112
-3.75%
$ 11.2 million $ 1.96 million
Mar 17, 2024 $ 0.0116
-0.41%
$ 11.63 million $ 2.09 million
Mar 16, 2024 $ 0.0116
-6.77%
$ 11.63 million $ 2.02 million
Mar 15, 2024 $ 0.0125
-5.18%
$ 12.49 million $ 2.37 million
Mar 14, 2024 $ 0.0131
-3.67%
$ 13.12 million $ 2.21 million
Mar 13, 2024 $ 0.0136
+1.13%
$ 13.63 million $ 2.21 million
Mar 12, 2024 $ 0.0135
-3.84%
$ 13.47 million $ 2.3 million
Mar 11, 2024 $ 0.014
+7.06%
$ 14.04 million $ 2.43 million
Mar 10, 2024 $ 0.0131
-1.40%
$ 13.11 million $ 2.35 million
Mar 9, 2024 $ 0.0133
+8.81%
$ 13.34 million $ 2.24 million
Mar 8, 2024 $ 0.0123
-1.42%
$ 12.27 million $ 2.06 million
Mar 7, 2024 $ 0.0124
-6.14%
$ 12.45 million $ 2.25 million
Mar 6, 2024 $ 0.0133
+6.68%
$ 13.3 million $ 2.6 million
Mar 5, 2024 $ 0.0125
+0.02%
$ 12.48 million $ 2.62 million
Mar 4, 2024 $ 0.0125
-1.33%
$ 12.47 million $ 2.36 million
Mar 3, 2024 $ 0.0126
+2.45%
$ 12.65 million $ 2.35 million
Mar 2, 2024 $ 0.0123
+3.07%
$ 12.34 million $ 2.16 million
Mar 1, 2024 $ 0.012
-0.38%
$ 11.97 million $ 1.82 million
Feb 29, 2024 $ 0.012
+0.98%
$ 12.02 million $ 1.95 million
Feb 28, 2024 $ 0.0119
-1.54%
$ 11.9 million $ 1.85 million
Feb 27, 2024 $ 0.0121
+0.28%
$ 12.09 million $ 1.63 million
Feb 26, 2024 $ 0.0121
+4.70%
$ 12.05 million $ 1.31 million
Feb 25, 2024 $ 0.0115
-1.09%
$ 11.52 million $ 1.18 million
Feb 24, 2024 $ 0.0116
-0.13%
$ 11.65 million $ 1.17 million
Feb 23, 2024 $ 0.0117
-1.87%
$ 11.65 million $ 1.33 million
Feb 22, 2024 $ 0.0119
+1.45%
$ 11.88 million $ 1.22 million
Feb 21, 2024 $ 0.0117
-4.51%
$ 11.71 million $ 1.36 million
Feb 20, 2024 $ 0.0123
-3.79%
$ 12.33 million $ 1.34 million
Feb 19, 2024 $ 0.0128
-1.41%
$ 12.81 million $ 1.4 million
Feb 18, 2024 $ 0.013
-1.67%
$ 13 million $ 1.23 million
Feb 17, 2024 $ 0.0132
-7.81%
$ 13.21 million $ 1.34 million
Feb 16, 2024 $ 0.0144
+12.69%
$ 14.38 million $ 2.44 million
Feb 15, 2024 $ 0.0128
-2.25%
$ 12.76 million $ 1.39 million
Feb 14, 2024 $ 0.0131
+1.02%
$ 13.12 million $ 1.39 million
Feb 13, 2024 $ 0.013
+1.41%
$ 12.99 million $ 1.36 million
Feb 12, 2024 $ 0.0128
+0.09%
$ 12.82 million $ 1.31 million
Feb 11, 2024 $ 0.0128
-1.65%
$ 12.82 million $ 1.13 million
Feb 10, 2024 $ 0.013
+1.59%
$ 13.05 million $ 1.3 million
Feb 9, 2024 $ 0.0128
+3.39%
$ 12.84 million $ 1.33 million
Feb 8, 2024 $ 0.0124
-1.94%
$ 12.35 million $ 1.25 million
Feb 7, 2024 $ 0.0126
-3.41%
$ 12.59 million $ 1.24 million
Feb 6, 2024 $ 0.013
+4.79%
$ 13.04 million $ 1.84 million
Feb 5, 2024 $ 0.0124
-0.91%
$ 12.44 million $ 1.11 million
Feb 4, 2024 $ 0.0125
-1.72%
$ 12.54 million $ 1.07 million
Feb 3, 2024 $ 0.0127
-0.24%
$ 12.73 million $ 1.35 million
Feb 2, 2024 $ 0.0128
-0.18%
$ 12.76 million $ 1.46 million