Blockchain Brawlers Historical Data

BRWL Page 14
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.0144
-6.37%
$ 14.41 million $ 1.77 million
Jan 29, 2024 $ 0.0154
-4.99%
$ 15.4 million $ 2.86 million
Jan 28, 2024 $ 0.0154
+17.29%
$ 15.4 million $ 450,973
Jan 27, 2024 $ 0.0131
-0.33%
$ 13.12 million $ 1.41 million
Jan 26, 2024 $ 0.0132
+2.34%
$ 13.23 million $ 1.56 million
Jan 25, 2024 $ 0.013
-4.57%
$ 12.96 million $ 1.54 million
Jan 24, 2024 $ 0.0136
-2.83%
$ 13.55 million $ 1.83 million
Jan 23, 2024 $ 0.014
+1.55%
$ 13.97 million $ 2.05 million
Jan 22, 2024 $ 0.0138
-9.88%
$ 13.75 million $ 2.23 million
Jan 21, 2024 $ 0.0153
+6.49%
$ 15.28 million $ 2.77 million
Jan 20, 2024 $ 0.0143
-13.67%
$ 14.28 million $ 2.15 million
Jan 19, 2024 $ 0.0165
+6.90%
$ 16.53 million $ 7.08 million
Jan 18, 2024 $ 0.0155
+74.55%
$ 15.46 million $ 10.34 million
Jan 17, 2024 $ 0.00886
-3.80%
$ 8.86 million $ 1.92 million
Jan 16, 2024 $ 0.00921
+5.84%
$ 9.21 million $ 3 million
Jan 15, 2024 $ 0.0087
-8.14%
$ 8.7 million $ 2.03 million
Jan 14, 2024 $ 0.00947
-2.09%
$ 9.47 million $ 2.11 million
Jan 13, 2024 $ 0.00963
-7.96%
$ 9.63 million $ 2.53 million
Jan 12, 2024 $ 0.0105
-13.00%
$ 10.46 million $ 4.68 million
Jan 11, 2024 $ 0.0121
-18.65%
$ 12.08 million $ 11.52 million
Jan 10, 2024 $ 0.0148
+108.71%
$ 14.81 million $ 21.23 million
Jan 9, 2024 $ 0.0071
+60.34%
$ 7.1 million $ 2.81 million
Jan 8, 2024 $ 0.00443
-0.90%
$ 4.43 million $ 1.58 million
Jan 7, 2024 $ 0.00448
-0.60%
$ 4.48 million $ 1.6 million
Jan 6, 2024 $ 0.00451
-1.34%
$ 4.51 million $ 2.66 million
Jan 5, 2024 $ 0.00458
-0.08%
$ 4.58 million $ 2.7 million
Jan 4, 2024 $ 0.00458
+0.30%
$ 4.58 million $ 2.66 million
Jan 3, 2024 $ 0.00457
-3.40%
$ 4.57 million $ 2.75 million
Jan 2, 2024 $ 0.00473
+1.39%
$ 4.73 million $ 2.4 million
Jan 1, 2024 $ 0.00467
+0.27%
$ 4.67 million $ 1.51 million
Dec 31, 2023 $ 0.00465
+0.24%
$ 4.65 million $ 1.34 million
Dec 30, 2023 $ 0.00462
-0.28%
$ 4.62 million $ 1.41 million
Dec 29, 2023 $ 0.00464
-4.15%
$ 4.64 million $ 1.48 million
Dec 28, 2023 $ 0.00483
+1.12%
$ 4.83 million $ 1.54 million
Dec 27, 2023 $ 0.00478
-2.06%
$ 4.78 million $ 1.45 million
Dec 26, 2023 $ 0.00483
-1.58%
$ 4.83 million $ 1.41 million
Dec 25, 2023 $ 0.00492
-2.07%
$ 4.92 million $ 1.4 million
Dec 24, 2023 $ 0.00502
+3.08%
$ 5.02 million $ 1.42 million
Dec 23, 2023 $ 0.00487
+0.66%
$ 4.87 million $ 1.49 million
Dec 22, 2023 $ 0.00483
+3.44%
$ 4.83 million $ 1.58 million
Dec 21, 2023 $ 0.00467
+1.72%
$ 4.67 million $ 1.45 million
Dec 20, 2023 $ 0.00459
-2.92%
$ 4.59 million $ 1.44 million
Dec 19, 2023 $ 0.00471
-0.27%
$ 4.71 million $ 1.47 million
Dec 18, 2023 $ 0.00472
-1.57%
$ 4.72 million $ 1.5 million
Dec 17, 2023 $ 0.0048
-0.25%
$ 4.8 million $ 1.43 million
Dec 16, 2023 $ 0.00481
-0.76%
$ 4.81 million $ 1.39 million
Dec 15, 2023 $ 0.00485
+0.36%
$ 4.85 million $ 1.47 million
Dec 14, 2023 $ 0.00483
-0.17%
$ 4.83 million $ 1.5 million
Dec 13, 2023 $ 0.00483
+1.08%
$ 4.83 million $ 1.5 million
Dec 12, 2023 $ 0.00478
+0.11%
$ 4.78 million $ 1.58 million