Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Brawlers Historical Data

BRWL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2024 $0.0128
-1.57%
$12.84 million $1.57 million
Jan 31, 2024 $0.0132
-8.31%
$13.2 million $1.5 million
Jan 30, 2024 $0.0144
-6.37%
$14.41 million $1.77 million
Jan 29, 2024 $0.0154
-4.99%
$15.4 million $2.86 million
Jan 28, 2024 $0.0154
+17.29%
$15.4 million $450,973
Jan 27, 2024 $0.0131
-0.33%
$13.12 million $1.41 million
Jan 26, 2024 $0.0132
+2.34%
$13.23 million $1.56 million
Jan 25, 2024 $0.013
-4.57%
$12.96 million $1.54 million
Jan 24, 2024 $0.0136
-2.83%
$13.55 million $1.83 million
Jan 23, 2024 $0.014
+1.55%
$13.97 million $2.05 million
Jan 22, 2024 $0.0138
-9.88%
$13.75 million $2.23 million
Jan 21, 2024 $0.0153
+6.49%
$15.28 million $2.77 million
Jan 20, 2024 $0.0143
-13.67%
$14.28 million $2.15 million
Jan 19, 2024 $0.0165
+6.90%
$16.53 million $7.08 million
Jan 18, 2024 $0.0155
+74.55%
$15.46 million $10.34 million
Jan 17, 2024 $0.00886
-3.80%
$8.86 million $1.92 million
Jan 16, 2024 $0.00921
+5.84%
$9.21 million $3 million
Jan 15, 2024 $0.0087
-8.14%
$8.7 million $2.03 million
Jan 14, 2024 $0.00947
-2.09%
$9.47 million $2.11 million
Jan 13, 2024 $0.00963
-7.96%
$9.63 million $2.53 million
Jan 12, 2024 $0.0105
-13.00%
$10.46 million $4.68 million
Jan 11, 2024 $0.0121
-18.65%
$12.08 million $11.52 million
Jan 10, 2024 $0.0148
+108.71%
$14.81 million $21.23 million
Jan 9, 2024 $0.0071
+60.34%
$7.1 million $2.81 million
Jan 8, 2024 $0.00443
-0.90%
$4.43 million $1.58 million
Jan 7, 2024 $0.00448
-0.60%
$4.48 million $1.6 million
Jan 6, 2024 $0.00451
-1.34%
$4.51 million $2.66 million
Jan 5, 2024 $0.00458
-0.08%
$4.58 million $2.7 million
Jan 4, 2024 $0.00458
+0.30%
$4.58 million $2.66 million
Jan 3, 2024 $0.00457
-3.40%
$4.57 million $2.75 million
Jan 2, 2024 $0.00473
+1.39%
$4.73 million $2.4 million
Jan 1, 2024 $0.00467
+0.27%
$4.67 million $1.51 million
Dec 31, 2023 $0.00465
+0.24%
$4.65 million $1.34 million
Dec 30, 2023 $0.00462
-0.28%
$4.62 million $1.41 million
Dec 29, 2023 $0.00464
-4.15%
$4.64 million $1.48 million
Dec 28, 2023 $0.00483
+1.12%
$4.83 million $1.54 million
Dec 27, 2023 $0.00478
-2.06%
$4.78 million $1.45 million
Dec 26, 2023 $0.00483
-1.58%
$4.83 million $1.41 million
Dec 25, 2023 $0.00492
-2.07%
$4.92 million $1.4 million
Dec 24, 2023 $0.00502
+3.08%
$5.02 million $1.42 million
Dec 23, 2023 $0.00487
+0.66%
$4.87 million $1.49 million
Dec 22, 2023 $0.00483
+3.44%
$4.83 million $1.58 million
Dec 21, 2023 $0.00467
+1.72%
$4.67 million $1.45 million
Dec 20, 2023 $0.00459
-2.92%
$4.59 million $1.44 million
Dec 19, 2023 $0.00471
-0.27%
$4.71 million $1.47 million
Dec 18, 2023 $0.00472
-1.57%
$4.72 million $1.5 million
Dec 17, 2023 $0.0048
-0.25%
$4.8 million $1.43 million
Dec 16, 2023 $0.00481
-0.76%
$4.81 million $1.39 million
Dec 15, 2023 $0.00485
+0.36%
$4.85 million $1.47 million
Dec 14, 2023 $0.00483
-0.17%
$4.83 million $1.5 million