Blockchain Brawlers Historical Data

BRWL Page 15
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.00478
+0.45%
$ 4.78 million $ 1.51 million
Dec 10, 2023 $ 0.00476
-2.89%
$ 4.76 million $ 1.52 million
Dec 9, 2023 $ 0.0049
+2.68%
$ 4.9 million $ 1.53 million
Dec 8, 2023 $ 0.00477
+16.99%
$ 4.77 million $ 1.38 million
Dec 7, 2023 $ 0.00405
-18.09%
$ 4.05 million $ 511,078
Dec 6, 2023 $ 0.00473
+2.60%
$ 4.73 million $ 935,980
Dec 5, 2023 $ 0.00459
-2.51%
$ 4.59 million $ 654,702
Dec 4, 2023 $ 0.00468
-1.74%
$ 4.68 million $ 859,817
Dec 3, 2023 $ 0.00479
+3.79%
$ 4.79 million $ 756,884
Dec 2, 2023 $ 0.00464
+1.33%
$ 4.64 million $ 678,858
Dec 1, 2023 $ 0.00458
+2.05%
$ 4.58 million $ 609,367
Nov 30, 2023 $ 0.00449
-0.38%
$ 4.49 million $ 480,177
Nov 29, 2023 $ 0.0045
+0.36%
$ 4.5 million $ 302,443
Nov 28, 2023 $ 0.00448
+0.47%
$ 4.48 million $ 149,764
Nov 27, 2023 $ 0.00446
-0.08%
$ 4.46 million $ 101,483
Nov 26, 2023 $ 0.00446
-1.88%
$ 4.46 million $ 164,203
Nov 25, 2023 $ 0.00455
+0.08%
$ 4.55 million $ 180,966
Nov 24, 2023 $ 0.00454
-0.59%
$ 4.54 million $ 219,799
Nov 23, 2023 $ 0.00457
-0.06%
$ 4.57 million $ 131,850
Nov 22, 2023 $ 0.00457
+0.56%
$ 4.57 million $ 302,781
Nov 21, 2023 $ 0.00455
-1.64%
$ 4.55 million $ 231,477
Nov 20, 2023 $ 0.00462
-0.80%
$ 4.62 million $ 114,608
Nov 19, 2023 $ 0.00466
-0.63%
$ 4.66 million $ 176,270
Nov 18, 2023 $ 0.00469
+0.33%
$ 4.69 million $ 85,152
Nov 17, 2023 $ 0.00467
-1.28%
$ 4.67 million $ 68,953
Nov 16, 2023 $ 0.00474
-0.30%
$ 4.74 million $ 128,117
Nov 15, 2023 $ 0.00475
+0.35%
$ 4.75 million $ 139,354
Nov 14, 2023 $ 0.00473
-1.92%
$ 4.73 million $ 144,216
Nov 13, 2023 $ 0.00483
+0.00%
$ 4.83 million $ 437,541
Nov 12, 2023 $ 0.00483
-1.35%
$ 4.83 million $ 69,881
Nov 11, 2023 $ 0.00489
+1.10%
$ 4.89 million $ 91,646
Nov 10, 2023 $ 0.00484
-1.07%
$ 4.84 million $ 124,460
Nov 9, 2023 $ 0.00489
-2.15%
$ 4.89 million $ 146,165
Nov 8, 2023 $ 0.005
+0.88%
$ 5 million $ 125,121
Nov 7, 2023 $ 0.00495
-2.13%
$ 4.95 million $ 144,254
Nov 6, 2023 $ 0.00506
+1.31%
$ 5.06 million $ 130,348
Nov 5, 2023 $ 0.005
-4.14%
$ 5 million $ 277,741
Nov 4, 2023 $ 0.00521
+5.60%
$ 5.21 million $ 748,249
Nov 3, 2023 $ 0.00493
+0.13%
$ 4.93 million $ 71,041
Nov 2, 2023 $ 0.00492
-4.31%
$ 4.92 million $ 155,542
Nov 1, 2023 $ 0.00515
-3.95%
$ 5.15 million $ 172,995
Oct 31, 2023 $ 0.00536
-2.83%
$ 5.36 million $ 113,541
Oct 30, 2023 $ 0.00551
+1.35%
$ 5.51 million $ 118,813
Oct 29, 2023 $ 0.00544
-0.68%
$ 5.45 million $ 86,738
Oct 28, 2023 $ 0.00548
+0.52%
$ 5.48 million $ 117,905
Oct 27, 2023 $ 0.00545
-8.75%
$ 5.45 million $ 196,606
Oct 26, 2023 $ 0.00597
+18.40%
$ 5.97 million $ 226,462
Oct 25, 2023 $ 0.00504
-0.79%
$ 5.04 million $ 123,719
Oct 24, 2023 $ 0.00508
+3.71%
$ 5.08 million $ 117,220
Oct 23, 2023 $ 0.0049
-13.00%
$ 4.9 million $ 271,747