Blockchain Brawlers Historical Data

BRWL Page 17
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.00218
-0.58%
$ 2.18 million $ 27,860
Sep 3, 2023 $ 0.00219
+0.58%
$ 2.19 million $ 21,290
Sep 2, 2023 $ 0.00218
+0.61%
$ 2.18 million $ 13,347
Sep 1, 2023 $ 0.00216
+0.76%
$ 2.16 million $ 21,151
Aug 31, 2023 $ 0.00215
-10.15%
$ 2.15 million $ 164,348
Aug 30, 2023 $ 0.00239
+17.35%
$ 2.39 million $ 352,191
Aug 29, 2023 $ 0.00204
+4.91%
$ 2.04 million $ 68,559
Aug 28, 2023 $ 0.00194
-1.00%
$ 1.94 million $ 37,891
Aug 27, 2023 $ 0.00196
-1.39%
$ 1.96 million $ 457,047
Aug 26, 2023 $ 0.00199
+1.76%
$ 1.99 million $ 541,454
Aug 25, 2023 $ 0.00195
-0.48%
$ 1.95 million $ 644,495
Aug 24, 2023 $ 0.00196
+0.47%
$ 1.96 million $ 658,687
Aug 23, 2023 $ 0.00195
+0.02%
$ 1.95 million $ 605,431
Aug 22, 2023 $ 0.00195
-0.20%
$ 1.95 million $ 237,028
Aug 21, 2023 $ 0.00196
-1.47%
$ 1.96 million $ 88,642
Aug 20, 2023 $ 0.00199
+0.93%
$ 1.99 million $ 247,255
Aug 19, 2023 $ 0.00197
+2.16%
$ 1.97 million $ 58,594
Aug 18, 2023 $ 0.00193
-1.89%
$ 1.93 million $ 177,222
Aug 17, 2023 $ 0.00196
-2.14%
$ 1.96 million $ 30,600
Aug 16, 2023 $ 0.00201
-2.16%
$ 2.01 million $ 45,110
Aug 15, 2023 $ 0.00205
-0.48%
$ 2.05 million $ 44,540
Aug 14, 2023 $ 0.00206
-3.35%
$ 2.06 million $ 50,088
Aug 13, 2023 $ 0.00213
-0.92%
$ 2.13 million $ 17,767
Aug 12, 2023 $ 0.00215
+0.73%
$ 2.15 million $ 49,591
Aug 11, 2023 $ 0.00214
-0.71%
$ 2.14 million $ 24,381
Aug 10, 2023 $ 0.00215
-1.23%
$ 2.15 million $ 44,904
Aug 9, 2023 $ 0.00218
-0.40%
$ 2.18 million $ 22,750
Aug 8, 2023 $ 0.00219
+2.17%
$ 2.19 million $ 19,335
Aug 7, 2023 $ 0.00214
+0.52%
$ 2.14 million $ 31,573
Aug 6, 2023 $ 0.00213
+1.42%
$ 2.13 million $ 31,486
Aug 5, 2023 $ 0.0021
-0.81%
$ 2.1 million $ 117,977
Aug 4, 2023 $ 0.00212
-0.63%
$ 2.12 million $ 395,149
Aug 3, 2023 $ 0.00213
-1.25%
$ 2.13 million $ 567,822
Aug 2, 2023 $ 0.00216
-1.33%
$ 2.16 million $ 609,619
Aug 1, 2023 $ 0.00219
-2.73%
$ 2.19 million $ 575,490
Jul 31, 2023 $ 0.00225
-0.22%
$ 2.25 million $ 542,893
Jul 30, 2023 $ 0.00225
+0.14%
$ 2.25 million $ 471,208
Jul 29, 2023 $ 0.00225
+1.32%
$ 2.25 million $ 620,145
Jul 28, 2023 $ 0.00222
+0.51%
$ 2.22 million $ 526,657
Jul 27, 2023 $ 0.00221
-2.93%
$ 2.21 million $ 658,401
Jul 26, 2023 $ 0.00228
+3.76%
$ 2.28 million $ 601,277
Jul 25, 2023 $ 0.00219
+1.78%
$ 2.19 million $ 626,026
Jul 24, 2023 $ 0.00215
+2.39%
$ 2.15 million $ 572,941
Jul 23, 2023 $ 0.0021
+2.10%
$ 2.1 million $ 524,356
Jul 22, 2023 $ 0.00206
+0.43%
$ 2.06 million $ 445,813
Jul 21, 2023 $ 0.00205
+0.41%
$ 2.05 million $ 246,568
Jul 20, 2023 $ 0.00204
-3.17%
$ 2.04 million $ 621,461
Jul 19, 2023 $ 0.00211
+3.31%
$ 2.11 million $ 576,519
Jul 18, 2023 $ 0.00204
-1.82%
$ 2.04 million $ 600,097
Jul 17, 2023 $ 0.00208
-1.37%
$ 2.08 million $ 453,816