Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockchain Brawlers Historical Data

BRWL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2023 $0.00218
-0.58%
$2.18 million $27,860
Sep 3, 2023 $0.00219
+0.58%
$2.19 million $21,290
Sep 2, 2023 $0.00218
+0.61%
$2.18 million $13,347
Sep 1, 2023 $0.00216
+0.76%
$2.16 million $21,151
Aug 31, 2023 $0.00215
-10.15%
$2.15 million $164,348
Aug 30, 2023 $0.00239
+17.35%
$2.39 million $352,191
Aug 29, 2023 $0.00204
+4.91%
$2.04 million $68,559
Aug 28, 2023 $0.00194
-1.00%
$1.94 million $37,891
Aug 27, 2023 $0.00196
-1.39%
$1.96 million $457,047
Aug 26, 2023 $0.00199
+1.76%
$1.99 million $541,454
Aug 25, 2023 $0.00195
-0.48%
$1.95 million $644,495
Aug 24, 2023 $0.00196
+0.47%
$1.96 million $658,687
Aug 23, 2023 $0.00195
+0.02%
$1.95 million $605,431
Aug 22, 2023 $0.00195
-0.20%
$1.95 million $237,028
Aug 21, 2023 $0.00196
-1.47%
$1.96 million $88,642
Aug 20, 2023 $0.00199
+0.93%
$1.99 million $247,255
Aug 19, 2023 $0.00197
+2.16%
$1.97 million $58,594
Aug 18, 2023 $0.00193
-1.89%
$1.93 million $177,222
Aug 17, 2023 $0.00196
-2.14%
$1.96 million $30,600
Aug 16, 2023 $0.00201
-2.16%
$2.01 million $45,110
Aug 15, 2023 $0.00205
-0.48%
$2.05 million $44,540
Aug 14, 2023 $0.00206
-3.35%
$2.06 million $50,088
Aug 13, 2023 $0.00213
-0.92%
$2.13 million $17,767
Aug 12, 2023 $0.00215
+0.73%
$2.15 million $49,591
Aug 11, 2023 $0.00214
-0.71%
$2.14 million $24,381
Aug 10, 2023 $0.00215
-1.23%
$2.15 million $44,904
Aug 9, 2023 $0.00218
-0.40%
$2.18 million $22,750
Aug 8, 2023 $0.00219
+2.17%
$2.19 million $19,335
Aug 7, 2023 $0.00214
+0.52%
$2.14 million $31,573
Aug 6, 2023 $0.00213
+1.42%
$2.13 million $31,486
Aug 5, 2023 $0.0021
-0.81%
$2.1 million $117,977
Aug 4, 2023 $0.00212
-0.63%
$2.12 million $395,149
Aug 3, 2023 $0.00213
-1.25%
$2.13 million $567,822
Aug 2, 2023 $0.00216
-1.33%
$2.16 million $609,619
Aug 1, 2023 $0.00219
-2.73%
$2.19 million $575,490
Jul 31, 2023 $0.00225
-0.22%
$2.25 million $542,893
Jul 30, 2023 $0.00225
+0.14%
$2.25 million $471,208
Jul 29, 2023 $0.00225
+1.32%
$2.25 million $620,145
Jul 28, 2023 $0.00222
+0.51%
$2.22 million $526,657
Jul 27, 2023 $0.00221
-2.93%
$2.21 million $658,401
Jul 26, 2023 $0.00228
+3.76%
$2.28 million $601,277
Jul 25, 2023 $0.00219
+1.78%
$2.19 million $626,026
Jul 24, 2023 $0.00215
+2.39%
$2.15 million $572,941
Jul 23, 2023 $0.0021
+2.10%
$2.1 million $524,356
Jul 22, 2023 $0.00206
+0.43%
$2.06 million $445,813
Jul 21, 2023 $0.00205
+0.41%
$2.05 million $246,568
Jul 20, 2023 $0.00204
-3.17%
$2.04 million $621,461
Jul 19, 2023 $0.00211
+3.31%
$2.11 million $576,519
Jul 18, 2023 $0.00204
-1.82%
$2.04 million $600,097
Jul 17, 2023 $0.00208
-1.37%
$2.08 million $453,816