Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockchain Brawlers Historical Data

BRWL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2023 $0.00211
+0.05%
$2.11 million $17,392
Jul 15, 2023 $0.00211
-0.83%
$2.11 million $18,972
Jul 14, 2023 $0.00213
+0.55%
$2.13 million $64,779
Jul 13, 2023 $0.00212
-4.31%
$2.12 million $74,585
Jul 12, 2023 $0.00221
+3.98%
$2.21 million $108,642
Jul 11, 2023 $0.00213
+1.76%
$2.13 million $57,782
Jul 10, 2023 $0.00209
+0.83%
$2.09 million $94,028
Jul 9, 2023 $0.00207
+1.02%
$2.07 million $100,161
Jul 8, 2023 $0.00205
+2.14%
$2.05 million $79,699
Jul 7, 2023 $0.00201
+0.19%
$2.01 million $52,213
Jul 6, 2023 $0.002
-0.70%
$2 million $103,842
Jul 5, 2023 $0.00202
-0.04%
$2.02 million $144,152
Jul 4, 2023 $0.00202
+0.05%
$2.02 million $238,771
Jul 3, 2023 $0.00202
-0.35%
$2.02 million $322,172
Jul 2, 2023 $0.00203
+1.57%
$2.03 million $564,556
Jul 1, 2023 $0.00199
+1.84%
$1.99 million $440,571
Jun 30, 2023 $0.00196
+1.08%
$1.96 million $368,695
Jun 29, 2023 $0.00194
-0.43%
$1.94 million $20,952
Jun 28, 2023 $0.00195
+0.30%
$1.95 million $367,795
Jun 27, 2023 $0.00194
+0.63%
$1.94 million $584,542
Jun 26, 2023 $0.00193
-0.68%
$1.93 million $572,326
Jun 25, 2023 $0.00194
+3.84%
$1.94 million $576,899
Jun 24, 2023 $0.00187
+0.18%
$1.87 million $539,845
Jun 23, 2023 $0.00187
-1.28%
$1.87 million $215,559
Jun 22, 2023 $0.00189
+2.29%
$1.89 million $342,417
Jun 21, 2023 $0.00185
+1.80%
$1.85 million $539,316
Jun 20, 2023 $0.00181
-0.58%
$1.81 million $583,271
Jun 19, 2023 $0.00183
+3.24%
$1.83 million $754,374
Jun 18, 2023 $0.00177
+0.45%
$1.77 million $625,778
Jun 17, 2023 $0.00176
+6.73%
$1.76 million $615,736
Jun 16, 2023 $0.00165
+2.94%
$1.65 million $383,787
Jun 15, 2023 $0.0016
-1.28%
$1.6 million $611,658
Jun 14, 2023 $0.00162
+1.32%
$1.62 million $498,770
Jun 13, 2023 $0.0016
-0.56%
$1.6 million $637,070
Jun 12, 2023 $0.00161
-0.02%
$1.61 million $1.18 million
Jun 11, 2023 $0.00161
+0.88%
$1.61 million $420,408
Jun 10, 2023 $0.0016
-16.34%
$1.6 million $528,252
Jun 9, 2023 $0.00191
+3.33%
$1.91 million $493,802
Jun 8, 2023 $0.00185
+1.08%
$1.85 million $634,700
Jun 7, 2023 $0.00183
-1.28%
$1.83 million $651,532
Jun 6, 2023 $0.00185
+3.06%
$1.85 million $588,663
Jun 5, 2023 $0.0018
-2.72%
$1.8 million $626,414
Jun 4, 2023 $0.00185
+0.09%
$1.85 million $608,564
Jun 3, 2023 $0.00185
-0.42%
$1.85 million $616,003
Jun 2, 2023 $0.00185
-0.20%
$1.85 million $588,416
Jun 1, 2023 $0.00186
+0.01%
$1.86 million $570,226
May 31, 2023 $0.00186
-1.22%
$1.86 million $439,238
May 30, 2023 $0.00188
-0.57%
$1.88 million $584,768
May 29, 2023 $0.00189
-1.12%
$1.89 million $612,055
May 28, 2023 $0.00191
+0.65%
$1.91 million $692,345