Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Brawlers Historical Data

BRWL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.000565
+0.00%
$565,000 $65
Oct 7, 2025 $0.000565
+2.88%
$565,000 $170
Oct 6, 2025 $0.000549
-3.68%
$549,200 $1,067
Oct 5, 2025 $0.00057
+2.47%
$570,180 $4,784
Oct 4, 2025 $0.000556
+0.62%
$556,447 $2,076
Oct 3, 2025 $0.000553
-0.20%
$553,000 $477
Oct 2, 2025 $0.000554
-3.12%
$554,120 $6,773
Oct 1, 2025 $0.000572
+0.05%
$572,190 $13,362
Sep 30, 2025 $0.000573
-0.39%
$572,590 $13,810
Sep 29, 2025 $0.00057
+6.29%
$570,020 $5,770
Sep 28, 2025 $0.00054
+1.73%
$536,284 $89
Sep 27, 2025 $0.000531
+0.00%
$531,100 $59
Sep 17, 2025 $0.00056
-1.89%
$-- $8,503
Sep 16, 2025 $0.000556
-0.68%
$556,236 $7,319
Sep 12, 2025 $0.000546
+0.00%
$545,700 $124
Sep 11, 2025 $0.000546
+0.11%
$545,700 $461
Sep 9, 2025 $0.00051
+0.00%
$-- $167
Sep 8, 2025 $0.00051
+0.00%
$509,800 $167
Sep 5, 2025 $0.000521
+0.00%
$-- $144
Sep 4, 2025 $0.000521
-4.82%
$520,680 $299
Sep 3, 2025 $0.000538
-2.13%
$537,880 $2,306
Sep 2, 2025 $0.000538
-2.18%
$536,110 $6,034
Sep 1, 2025 $0.00055
-3.51%
$545,510 $9,152
Aug 31, 2025 $0.000554
+2.14%
$569,880 $10,575
Aug 30, 2025 $0.000555
-2.58%
$541,920 $8,697
Aug 29, 2025 $0.000571
-3.55%
$571,180 $9,432
Aug 28, 2025 $0.000592
-2.03%
$592,220 $5,833
Aug 27, 2025 $0.000608
-0.30%
$605,603 $14,420
Aug 26, 2025 $0.000609
-0.90%
$609,324 $11,374
Aug 25, 2025 $0.000789
+23.94%
$788,690 $7,154
Aug 24, 2025 $0.000636
+1.43%
$636,249 $5,990
Aug 23, 2025 $0.000627
+5.20%
$627,196 $29,093
Aug 22, 2025 $0.0006
-1.80%
$596,982 $15,836
Aug 21, 2025 $0.000624
-7.87%
$611,187 $21,152
Aug 20, 2025 $0.000685
+4.69%
$677,419 $27,414
Aug 19, 2025 $0.000654
-8.15%
$655,153 $21,123
Aug 18, 2025 $0.000712
-0.38%
$712,048 $15,102
Aug 17, 2025 $0.000715
+5.15%
$714,671 $13,573
Aug 16, 2025 $0.00068
-3.99%
$679,914 $13,692
Aug 15, 2025 $0.000719
+7.15%
$719,303 $16,298
Aug 14, 2025 $0.000671
-6.68%
$671,277 $12,676
Aug 13, 2025 $0.000719
+1.52%
$719,300 $34,452
Aug 12, 2025 $0.000709
+13.30%
$708,732 $34,484
Aug 11, 2025 $0.000626
+2.12%
$625,892 $25,005
Aug 10, 2025 $0.000613
+3.38%
$612,889 $24,269
Aug 9, 2025 $0.000593
+2.80%
$593,025 $34,858
Aug 8, 2025 $0.000577
-0.96%
$576,510 $21,935
Aug 7, 2025 $0.000582
+2.19%
$582,295 $52,599
Aug 6, 2025 $0.00057
-3.13%
$569,839 $93,585
Aug 5, 2025 $0.000588
+2.94%
$588,157 $96,607