Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain Brawlers Historical Data

BRWL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2023 $0.00226
-5.42%
$2.26 million $972,301
Apr 6, 2023 $0.00239
-3.90%
$2.39 million $883,703
Apr 5, 2023 $0.00249
-0.31%
$2.49 million $998,253
Apr 4, 2023 $0.0025
+1.40%
$2.5 million $1.44 million
Apr 3, 2023 $0.00246
-0.23%
$2.46 million $1.67 million
Apr 2, 2023 $0.00247
+0.84%
$2.47 million $732,586
Apr 1, 2023 $0.00245
-3.64%
$2.45 million $958,361
Mar 31, 2023 $0.00254
-2.82%
$2.54 million $979,460
Mar 30, 2023 $0.00261
-3.56%
$2.61 million $1.04 million
Mar 29, 2023 $0.00271
+4.54%
$2.71 million $743,034
Mar 28, 2023 $0.00259
-1.42%
$2.59 million $759,307
Mar 27, 2023 $0.00263
-4.50%
$2.63 million $832,047
Mar 26, 2023 $0.00275
+5.36%
$2.75 million $932,042
Mar 25, 2023 $0.00261
+0.42%
$2.61 million $663,631
Mar 24, 2023 $0.0026
-2.03%
$2.6 million $665,562
Mar 23, 2023 $0.00266
-1.26%
$2.66 million $727,490
Mar 22, 2023 $0.00269
-2.59%
$2.69 million $654,430
Mar 21, 2023 $0.00276
-1.43%
$2.76 million $756,850
Mar 20, 2023 $0.0028
-5.25%
$2.8 million $760,903
Mar 19, 2023 $0.00296
-1.45%
$2.96 million $820,465
Mar 18, 2023 $0.003
-0.19%
$3 million $789,906
Mar 17, 2023 $0.00301
+1.72%
$3.01 million $909,623
Mar 16, 2023 $0.00296
+0.79%
$2.96 million $1.17 million
Mar 15, 2023 $0.00293
-2.81%
$2.93 million $1.19 million
Mar 14, 2023 $0.00302
+1.98%
$3.02 million $1.47 million
Mar 13, 2023 $0.00296
+2.56%
$2.96 million $1.3 million
Mar 12, 2023 $0.00288
-3.19%
$2.88 million $1.14 million
Mar 11, 2023 $0.00298
+13.81%
$2.98 million $1.76 million
Mar 10, 2023 $0.00262
+0.62%
$2.62 million $1.33 million
Mar 9, 2023 $0.0026
-7.77%
$2.6 million $1.17 million
Mar 8, 2023 $0.00282
-3.39%
$2.82 million $1.18 million
Mar 7, 2023 $0.00292
-4.38%
$2.92 million $1.16 million
Mar 6, 2023 $0.00305
-0.90%
$3.05 million $1.47 million
Mar 5, 2023 $0.00308
+2.14%
$3.08 million $1.41 million
Mar 4, 2023 $0.00302
-2.71%
$3.02 million $1.41 million
Mar 3, 2023 $0.0031
-15.38%
$3.1 million $1.4 million
Mar 2, 2023 $0.00366
-4.78%
$3.66 million $1.42 million
Mar 1, 2023 $0.00385
+7.52%
$3.85 million $1.53 million
Feb 28, 2023 $0.00358
+3.27%
$3.58 million $1.65 million
Feb 27, 2023 $0.00347
-9.60%
$3.47 million $1.13 million
Feb 26, 2023 $0.00383
+14.54%
$3.83 million $1.39 million
Feb 25, 2023 $0.00335
-4.77%
$3.35 million $1.04 million
Feb 24, 2023 $0.00351
-9.36%
$3.51 million $1.24 million
Feb 23, 2023 $0.00388
+14.99%
$3.88 million $2.19 million
Feb 22, 2023 $0.00337
-6.69%
$3.37 million $1.22 million
Feb 21, 2023 $0.00361
-5.91%
$3.61 million $1.26 million
Feb 20, 2023 $0.00384
-29.23%
$3.84 million $2.3 million
Feb 19, 2023 $0.00543
+67.63%
$5.43 million $4.34 million
Feb 18, 2023 $0.00324
+16.40%
$3.24 million $969,810
Feb 17, 2023 $0.00278
-1.10%
$2.78 million $1.54 million