Blockchain Brawlers Historical Data

BRWL Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.00185
+7.86%
$ 1.85 million $ 1.02 million
May 24, 2023 $ 0.00172
-2.18%
$ 1.72 million $ 498,683
May 23, 2023 $ 0.00175
+1.54%
$ 1.75 million $ 1.03 million
May 22, 2023 $ 0.00173
-1.12%
$ 1.73 million $ 531,800
May 21, 2023 $ 0.00175
-4.79%
$ 1.75 million $ 717,649
May 20, 2023 $ 0.00183
-0.13%
$ 1.83 million $ 683,537
May 19, 2023 $ 0.00184
+0.78%
$ 1.84 million $ 682,402
May 18, 2023 $ 0.00182
-0.31%
$ 1.82 million $ 1.25 million
May 17, 2023 $ 0.00183
-1.23%
$ 1.83 million $ 431,575
May 16, 2023 $ 0.00185
+0.54%
$ 1.85 million $ 601,788
May 15, 2023 $ 0.00184
-9.28%
$ 1.84 million $ 676,886
May 14, 2023 $ 0.00203
+8.37%
$ 2.03 million $ 1.61 million
May 13, 2023 $ 0.00187
-2.19%
$ 1.87 million $ 593,609
May 12, 2023 $ 0.00192
-2.97%
$ 1.92 million $ 477,229
May 11, 2023 $ 0.00197
+2.18%
$ 1.97 million $ 644,963
May 10, 2023 $ 0.00193
-2.01%
$ 1.93 million $ 547,263
May 9, 2023 $ 0.00197
-1.09%
$ 1.97 million $ 609,763
May 8, 2023 $ 0.00199
-10.21%
$ 1.99 million $ 553,278
May 7, 2023 $ 0.00222
-1.33%
$ 2.22 million $ 1.14 million
May 6, 2023 $ 0.00225
+8.24%
$ 2.25 million $ 1.63 million
May 5, 2023 $ 0.00208
+1.25%
$ 2.08 million $ 605,737
May 4, 2023 $ 0.00205
-1.32%
$ 2.05 million $ 675,302
May 3, 2023 $ 0.00208
-1.51%
$ 2.08 million $ 641,336
May 2, 2023 $ 0.00211
+1.23%
$ 2.11 million $ 605,669
May 1, 2023 $ 0.00209
-9.13%
$ 2.09 million $ 652,234
Apr 30, 2023 $ 0.0023
-3.44%
$ 2.3 million $ 817,678
Apr 29, 2023 $ 0.00238
+5.69%
$ 2.38 million $ 699,137
Apr 28, 2023 $ 0.00225
+7.14%
$ 2.25 million $ 677,814
Apr 27, 2023 $ 0.0021
-2.39%
$ 2.1 million $ 721,553
Apr 26, 2023 $ 0.00215
-0.26%
$ 2.15 million $ 768,745
Apr 25, 2023 $ 0.00216
+1.50%
$ 2.16 million $ 713,554
Apr 24, 2023 $ 0.00213
-3.31%
$ 2.13 million $ 651,080
Apr 23, 2023 $ 0.0022
+1.16%
$ 2.2 million $ 622,972
Apr 22, 2023 $ 0.00217
+1.37%
$ 2.17 million $ 634,526
Apr 21, 2023 $ 0.00214
-3.95%
$ 2.14 million $ 616,001
Apr 20, 2023 $ 0.00223
-4.67%
$ 2.23 million $ 707,127
Apr 19, 2023 $ 0.00234
-0.07%
$ 2.34 million $ 647,540
Apr 18, 2023 $ 0.00234
-1.87%
$ 2.34 million $ 677,098
Apr 17, 2023 $ 0.00239
-2.80%
$ 2.39 million $ 538,977
Apr 16, 2023 $ 0.00246
-0.14%
$ 2.46 million $ 844,717
Apr 15, 2023 $ 0.00246
+4.70%
$ 2.46 million $ 851,897
Apr 14, 2023 $ 0.00235
-1.20%
$ 2.35 million $ 859,070
Apr 13, 2023 $ 0.00238
-0.18%
$ 2.38 million $ 785,344
Apr 12, 2023 $ 0.00238
-1.50%
$ 2.38 million $ 869,447
Apr 11, 2023 $ 0.00242
+3.29%
$ 2.42 million $ 881,777
Apr 10, 2023 $ 0.00234
-1.92%
$ 2.34 million $ 1.4 million
Apr 9, 2023 $ 0.00239
+2.44%
$ 2.39 million $ 1.01 million
Apr 8, 2023 $ 0.00233
+3.05%
$ 2.33 million $ 889,078
Apr 7, 2023 $ 0.00226
-5.42%
$ 2.26 million $ 972,301
Apr 6, 2023 $ 0.00239
-3.90%
$ 2.39 million $ 883,703