Blockchain Brawlers Historical Data

BRWL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.000252
+0.00%
$ 252,000 $ 8,855
Jan 14, 2 PM $ 0.000273
+5.45%
$ 272,600 $ 10,053
Jan 14, 1 PM $ 0.000258
+0.23%
$ 258,500 $ 10,153
Jan 14, 12 PM $ 0.000258
-3.55%
$ 257,900 $ 10,109
Jan 14, 11 AM $ 0.000259
-1.63%
$ 258,800 $ 10,250
Jan 14, 10 AM $ 0.000263
-4.19%
$ 263,100 $ 10,489
Jan 14, 9 AM $ 0.000275
-7.79%
$ 274,600 $ 11,011
Jan 14, 8 AM $ 0.000298
-6.41%
$ 297,800 $ 10,953
Jan 14, 7 AM $ 0.000318
-2.25%
$ 317,700 $ 10,895
Jan 14, 6 AM $ 0.000325
+0.00%
$ 325,000 $ 10,737
Jan 14, 5 AM $ 0.000325
+2.49%
$ 325,000 $ 10,929
Jan 14, 4 AM $ 0.000317
+0.00%
$ 317,100 $ 10,900
Jan 14, 3 AM $ 0.000317
+0.00%
$ 317,100 $ 10,933
Jan 14, 2 AM $ 0.000317
+0.00%
$ 326,100 $ 10,968
Jan 14, 1 AM $ 0.000317
+0.00%
$ 317,100 $ 10,994
Jan 14, 12 AM $ 0.000317
-2.61%
$ 317,100 $ 10,918
Jan 13, 11 PM $ 0.000326
+0.09%
$ 325,600 $ 10,951
Jan 13, 10 PM $ 0.000325
+2.59%
$ 325,300 $ 10,952
Jan 13, 9 PM $ 0.000317
+0.00%
$ 317,100 $ 11,016
Jan 13, 8 PM $ 0.000317
-2.79%
$ 317,100 $ 10,951
Jan 13, 7 PM $ 0.000317
+0.00%
$ 317,100 $ 10,995
Jan 13, 6 PM $ 0.000317
+0.00%
$ 317,100 $ 10,926
Jan 13, 5 PM $ 0.000317
+0.00%
$ 317,100 $ 10,902
Jan 13, 4 PM $ 0.000317
-3.88%
$ 317,100 $ 10,920
Jan 13, 3 PM $ 0.00033
+4.14%
$ 329,900 $ 10,908
Jan 13, 2 PM $ 0.000317
+0.57%
$ 330,800 $ 10,968
Jan 13, 1 PM $ 0.000315
+0.00%
$ 315,000 $ 10,940
Jan 13, 12 PM $ 0.000315
-1.56%
$ 315,000 $ 11,464
Jan 13, 11 AM $ 0.00032
+3.86%
$ 311,200 $ 11,325
Jan 13, 10 AM $ 0.000308
-1.94%
$ 300,000 $ 11,202
Jan 13, 9 AM $ 0.000314
+1.35%
$ 314,200 $ 11,201
Jan 13, 8 AM $ 0.00031
+0.00%
$ 320,500 $ 11,155
Jan 13, 7 AM $ 0.00031
-7.13%
$ 310,000 $ 11,588
Jan 13, 6 AM $ 0.000337
+1.26%
$ 337,000 $ 11,692
Jan 13, 5 AM $ 0.000333
+0.33%
$ 332,800 $ 11,384
Jan 13, 4 AM $ 0.000332
+0.30%
$ 331,900 $ 11,389
Jan 13, 3 AM $ 0.000331
+0.88%
$ 330,900 $ 11,299
Jan 13, 2 AM $ 0.000328
-3.65%
$ 327,600 $ 10,929
Jan 13, 1 AM $ 0.00034
+2.53%
$ 330,000 $ 10,354
Jan 13, 12 AM $ 0.000332
-0.33%
$ 331,600 $ 9,914
Jan 12, 11 PM $ 0.000333
+1.77%
$ 332,700 $ 9,389
Jan 12, 10 PM $ 0.000327
-3.85%
$ 326,900 $ 8,917
Jan 12, 9 PM $ 0.00033
-2.94%
$ 330,000 $ 8,424
Jan 12, 8 PM $ 0.000329
-3.26%
$ 328,900 $ 7,948
Jan 12, 7 PM $ 0.00034
+0.00%
$ 340,000 $ 7,500
Jan 12, 6 PM $ 0.00034
+3.66%
$ 340,000 $ 7,061
Jan 12, 5 PM $ 0.000327
-0.12%
$ 327,500 $ 6,582
Jan 12, 4 PM $ 0.00033
+1.07%
$ 330,400 $ 6,131
Jan 12, 3 PM $ 0.000327
-2.56%
$ 326,900 $ 5,608
Jan 12, 2 PM $ 0.000335
-0.56%
$ 335,500 $ 5,129