Blockchain Brawlers Historical Data

BRWL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.000719
+2.83%
$ 718,956 $ 98,619
Jun 12, 2025 $ 0.000694
-4.58%
$ 694,404 $ 105,630
Jun 11, 2025 $ 0.000728
+0.69%
$ 727,772 $ 109,942
Jun 10, 2025 $ 0.000723
-16.59%
$ 722,790 $ 111,984
Jun 9, 2025 $ 0.000866
-2.02%
$ 866,212 $ 108,254
Jun 8, 2025 $ 0.000884
+4.05%
$ 884,085 $ 118,346
Jun 7, 2025 $ 0.00085
+0.93%
$ 849,655 $ 118,679
Jun 6, 2025 $ 0.00084
-0.59%
$ 840,284 $ 108,263
Jun 5, 2025 $ 0.000845
-1.68%
$ 845,294 $ 130,875
Jun 4, 2025 $ 0.000857
-4.16%
$ 857,437 $ 147,767
Jun 3, 2025 $ 0.000895
-2.30%
$ 895,017 $ 142,356
Jun 2, 2025 $ 0.000916
+2.49%
$ 916,064 $ 145,864
Jun 1, 2025 $ 0.000894
-0.92%
$ 893,782 $ 145,912
May 31, 2025 $ 0.000902
+1.81%
$ 902,125 $ 145,099
May 30, 2025 $ 0.000886
-3.52%
$ 885,884 $ 144,361
May 29, 2025 $ 0.000918
+0.41%
$ 918,119 $ 148,527
May 28, 2025 $ 0.000914
-4.20%
$ 914,408 $ 140,481
May 27, 2025 $ 0.000955
+1.98%
$ 954,517 $ 127,263
May 26, 2025 $ 0.000936
-2.98%
$ 935,955 $ 141,872
May 25, 2025 $ 0.000966
+4.39%
$ 965,800 $ 142,981
May 24, 2025 $ 0.000925
-2.53%
$ 925,122 $ 137,781
May 23, 2025 $ 0.000949
+5.20%
$ 949,160 $ 129,705
May 22, 2025 $ 0.000901
-2.57%
$ 900,702 $ 71,102
May 21, 2025 $ 0.000923
+7.81%
$ 922,591 $ 69,154
May 20, 2025 $ 0.000856
-2.21%
$ 855,759 $ 67,319
May 19, 2025 $ 0.000875
+1.35%
$ 875,118 $ 64,189
May 18, 2025 $ 0.000863
-4.74%
$ 863,430 $ 59,159
May 17, 2025 $ 0.000912
+0.27%
$ 911,707 $ 62,758
May 16, 2025 $ 0.000909
+2.65%
$ 909,297 $ 57,558
May 15, 2025 $ 0.000886
-1.75%
$ 885,838 $ 57,379
May 14, 2025 $ 0.000902
-1.90%
$ 901,649 $ 68,270
May 13, 2025 $ 0.000919
+0.44%
$ 919,081 $ 69,093
May 12, 2025 $ 0.000915
+0.83%
$ 915,114 $ 67,955
May 11, 2025 $ 0.000908
-2.29%
$ 907,652 $ 58,524
May 10, 2025 $ 0.000929
+0.55%
$ 928,862 $ 58,285
May 9, 2025 $ 0.000924
-1.44%
$ 923,658 $ 30,660
May 8, 2025 $ 0.000944
+4.38%
$ 944,034 $ 74,252
May 7, 2025 $ 0.000904
+1.57%
$ 904,206 $ 39,476
May 6, 2025 $ 0.00089
-3.25%
$ 890,307 $ 34,333
May 5, 2025 $ 0.00092
+1.04%
$ 920,229 $ 61,427
May 4, 2025 $ 0.000911
-2.60%
$ 910,790 $ 58,289
May 3, 2025 $ 0.000935
-0.45%
$ 935,113 $ 59,941
May 2, 2025 $ 0.000942
-0.74%
$ 941,700 $ 62,529
May 1, 2025 $ 0.000952
+4.21%
$ 951,746 $ 62,193
Apr 30, 2025 $ 0.000917
+1.09%
$ 916,843 $ 60,224
Apr 29, 2025 $ 0.000907
-6.38%
$ 907,000 $ 355
Apr 28, 2025 $ 0.000965
+2.30%
$ 964,912 $ 28,585
Apr 27, 2025 $ 0.000943
-2.27%
$ 943,401 $ 59,620
Apr 26, 2025 $ 0.000943
+2.39%
$ 943,131 $ 47,873
Apr 25, 2025 $ 0.000921
-0.99%
$ 921,160 $ 61,035