Blockchain Brawlers Historical Data

BRWL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00093
-3.63%
$ 930,338 $ 56,729
Apr 23, 2025 $ 0.000965
+2.61%
$ 965,359 $ 61,319
Apr 22, 2025 $ 0.000939
+1.58%
$ 939,161 $ 126,044
Apr 21, 2025 $ 0.000925
-0.32%
$ 924,894 $ 119,819
Apr 20, 2025 $ 0.000928
-0.73%
$ 927,886 $ 112,450
Apr 19, 2025 $ 0.000935
-9.52%
$ 934,754 $ 109,383
Apr 18, 2025 $ 0.00103
+0.51%
$ 1.03 million $ 109,608
Apr 17, 2025 $ 0.00103
-0.46%
$ 1.03 million $ 106,442
Apr 16, 2025 $ 0.00103
+4.92%
$ 1.03 million $ 114,756
Apr 15, 2025 $ 0.000983
-0.96%
$ 982,948 $ 55,697
Apr 14, 2025 $ 0.000993
-4.02%
$ 992,505 $ 95,849
Apr 13, 2025 $ 0.00103
-9.89%
$ 1.03 million $ 100,513
Apr 12, 2025 $ 0.00115
-15.55%
$ 1.15 million $ 105,815
Apr 11, 2025 $ 0.00136
+20.49%
$ 1.36 million $ 138,173
Apr 10, 2025 $ 0.00113
-1.88%
$ 1.13 million $ 70,110
Apr 9, 2025 $ 0.00115
+6.98%
$ 1.15 million $ 69,504
Apr 8, 2025 $ 0.00107
-3.41%
$ 1.07 million $ 49,758
Apr 7, 2025 $ 0.00111
+0.85%
$ 1.11 million $ 45,229
Apr 6, 2025 $ 0.0011
-2.67%
$ 1.1 million $ 126,685
Apr 5, 2025 $ 0.00113
+3.94%
$ 1.13 million $ 52,257
Apr 4, 2025 $ 0.00109
-8.09%
$ 1.09 million $ 61,367
Apr 3, 2025 $ 0.00119
-22.39%
$ 1.19 million $ 254,840
Apr 2, 2025 $ 0.00153
+42.63%
$ 1.53 million $ 2.34 million
Apr 1, 2025 $ 0.00107
+3.50%
$ 1.07 million $ 44,283
Mar 31, 2025 $ 0.00103
+1.23%
$ 1.03 million $ 37,078
Mar 30, 2025 $ 0.001
-5.65%
$ 1 million $ 29,925
Mar 29, 2025 $ 0.00106
+4.40%
$ 1.06 million $ 2,992
Mar 28, 2025 $ 0.00102
-7.68%
$ 1.02 million $ 30,000
Mar 27, 2025 $ 0.00111
+3.33%
$ 1.11 million $ 41,772
Mar 26, 2025 $ 0.00108
-3.23%
$ 1.08 million $ 28,259
Mar 25, 2025 $ 0.00111
-0.80%
$ 1.11 million $ 30,436
Mar 24, 2025 $ 0.00112
+3.45%
$ 1.12 million $ 34,285
Mar 23, 2025 $ 0.00107
-5.89%
$ 1.07 million $ 29,871
Mar 22, 2025 $ 0.00115
+6.32%
$ 1.15 million $ 33,793
Mar 21, 2025 $ 0.00108
-5.71%
$ 1.08 million $ 30,259
Mar 20, 2025 $ 0.00114
-3.70%
$ 1.14 million $ 30,534
Mar 19, 2025 $ 0.00119
+0.85%
$ 1.19 million $ 41,709
Mar 18, 2025 $ 0.00118
-7.59%
$ 1.18 million $ 35,603
Mar 17, 2025 $ 0.00127
+5.23%
$ 1.27 million $ 30,770
Mar 16, 2025 $ 0.00121
-1.00%
$ 1.21 million $ 33,387
Mar 15, 2025 $ 0.00122
+0.94%
$ 1.22 million $ 2,174
Mar 14, 2025 $ 0.00121
-0.72%
$ 1.21 million $ 575,235
Mar 13, 2025 $ 0.00122
-0.53%
$ 1.22 million $ 1.94 million
Mar 12, 2025 $ 0.00122
-1.22%
$ 1.22 million $ 765,361
Mar 11, 2025 $ 0.00124
+3.23%
$ 1.24 million $ 1.1 million
Mar 10, 2025 $ 0.0012
-3.27%
$ 1.2 million $ 1.19 million
Mar 9, 2025 $ 0.00124
+0.44%
$ 1.24 million $ 419,879
Mar 8, 2025 $ 0.00124
-1.91%
$ 1.24 million $ 233,857
Mar 7, 2025 $ 0.00125
-1.69%
$ 1.25 million $ 604,237
Mar 6, 2025 $ 0.00128
+1.22%
$ 1.28 million $ 273,397