Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockchain Brawlers Historical Data

BRWL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2025 $0.000943
+2.39%
$943,131 $47,873
Apr 25, 2025 $0.000921
-0.99%
$921,160 $61,035
Apr 24, 2025 $0.00093
-3.63%
$930,338 $56,729
Apr 23, 2025 $0.000965
+2.61%
$965,359 $61,319
Apr 22, 2025 $0.000939
+1.58%
$939,161 $126,044
Apr 21, 2025 $0.000925
-0.32%
$924,894 $119,819
Apr 20, 2025 $0.000928
-0.73%
$927,886 $112,450
Apr 19, 2025 $0.000935
-9.52%
$934,754 $109,383
Apr 18, 2025 $0.00103
+0.51%
$1.03 million $109,608
Apr 17, 2025 $0.00103
-0.46%
$1.03 million $106,442
Apr 16, 2025 $0.00103
+4.92%
$1.03 million $114,756
Apr 15, 2025 $0.000983
-0.96%
$982,948 $55,697
Apr 14, 2025 $0.000993
-4.02%
$992,505 $95,849
Apr 13, 2025 $0.00103
-9.89%
$1.03 million $100,513
Apr 12, 2025 $0.00115
-15.55%
$1.15 million $105,815
Apr 11, 2025 $0.00136
+20.49%
$1.36 million $138,173
Apr 10, 2025 $0.00113
-1.88%
$1.13 million $70,110
Apr 9, 2025 $0.00115
+6.98%
$1.15 million $69,504
Apr 8, 2025 $0.00107
-3.41%
$1.07 million $49,758
Apr 7, 2025 $0.00111
+0.85%
$1.11 million $45,229
Apr 6, 2025 $0.0011
-2.67%
$1.1 million $126,685
Apr 5, 2025 $0.00113
+3.94%
$1.13 million $52,257
Apr 4, 2025 $0.00109
-8.09%
$1.09 million $61,367
Apr 3, 2025 $0.00119
-22.39%
$1.19 million $254,840
Apr 2, 2025 $0.00153
+42.63%
$1.53 million $2.34 million
Apr 1, 2025 $0.00107
+3.50%
$1.07 million $44,283
Mar 31, 2025 $0.00103
+1.23%
$1.03 million $37,078
Mar 30, 2025 $0.001
-5.65%
$1 million $29,925
Mar 29, 2025 $0.00106
+4.40%
$1.06 million $2,992
Mar 28, 2025 $0.00102
-7.68%
$1.02 million $30,000
Mar 27, 2025 $0.00111
+3.33%
$1.11 million $41,772
Mar 26, 2025 $0.00108
-3.23%
$1.08 million $28,259
Mar 25, 2025 $0.00111
-0.80%
$1.11 million $30,436
Mar 24, 2025 $0.00112
+3.45%
$1.12 million $34,285
Mar 23, 2025 $0.00107
-5.89%
$1.07 million $29,871
Mar 22, 2025 $0.00115
+6.32%
$1.15 million $33,793
Mar 21, 2025 $0.00108
-5.71%
$1.08 million $30,259
Mar 20, 2025 $0.00114
-3.70%
$1.14 million $30,534
Mar 19, 2025 $0.00119
+0.85%
$1.19 million $41,709
Mar 18, 2025 $0.00118
-7.59%
$1.18 million $35,603
Mar 17, 2025 $0.00127
+5.23%
$1.27 million $30,770
Mar 16, 2025 $0.00121
-1.00%
$1.21 million $33,387
Mar 15, 2025 $0.00122
+0.94%
$1.22 million $2,174
Mar 14, 2025 $0.00121
-0.72%
$1.21 million $575,235
Mar 13, 2025 $0.00122
-0.53%
$1.22 million $1.94 million
Mar 12, 2025 $0.00122
-1.22%
$1.22 million $765,361
Mar 11, 2025 $0.00124
+3.23%
$1.24 million $1.1 million
Mar 10, 2025 $0.0012
-3.27%
$1.2 million $1.19 million
Mar 9, 2025 $0.00124
+0.44%
$1.24 million $419,879
Mar 8, 2025 $0.00124
-1.91%
$1.24 million $233,857