Blockchain Brawlers Historical Data

BRWL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.000314
+1.35%
$ 314,200 $ 11,201
Jan 13, 8 AM $ 0.00031
+0.00%
$ 320,500 $ 11,155
Jan 13, 7 AM $ 0.00031
-7.13%
$ 310,000 $ 11,588
Jan 13, 6 AM $ 0.000337
+1.26%
$ 337,000 $ 11,692
Jan 13, 5 AM $ 0.000333
+0.33%
$ 332,800 $ 11,384
Jan 13, 4 AM $ 0.000332
+0.30%
$ 331,900 $ 11,389
Jan 13, 3 AM $ 0.000331
+0.88%
$ 330,900 $ 11,299
Jan 13, 2 AM $ 0.000328
-3.65%
$ 327,600 $ 10,929
Jan 13, 1 AM $ 0.00034
+2.53%
$ 330,000 $ 10,354
Jan 13, 12 AM $ 0.000332
-0.33%
$ 331,600 $ 9,914
Jan 12, 11 PM $ 0.000333
+1.77%
$ 332,700 $ 9,389
Jan 12, 10 PM $ 0.000327
-3.85%
$ 326,900 $ 8,917
Jan 12, 9 PM $ 0.00033
-2.94%
$ 330,000 $ 8,424
Jan 12, 8 PM $ 0.000329
-3.26%
$ 328,900 $ 7,948
Jan 12, 7 PM $ 0.00034
+0.00%
$ 340,000 $ 7,500
Jan 12, 6 PM $ 0.00034
+3.66%
$ 340,000 $ 7,061
Jan 12, 5 PM $ 0.000327
-0.12%
$ 327,500 $ 6,582
Jan 12, 4 PM $ 0.00033
+1.07%
$ 330,400 $ 6,131
Jan 12, 3 PM $ 0.000327
-2.56%
$ 326,900 $ 5,608
Jan 12, 2 PM $ 0.000335
-0.56%
$ 335,500 $ 5,129
Jan 12, 1 PM $ 0.000337
+2.96%
$ 337,400 $ 4,647
Jan 12, 12 PM $ 0.000328
-2.70%
$ 327,700 $ 4,123
Jan 12, 11 AM $ 0.000337
-3.83%
$ 336,800 $ 3,841
Jan 12, 10 AM $ 0.00035
+6.74%
$ 350,200 $ 3,497
Jan 12, 9 AM $ 0.000339
+3.76%
$ 339,300 $ 3,072
Jan 12, 8 AM $ 0.000327
+0.00%
$ 339,100 $ 2,694
Jan 12, 7 AM $ 0.000338
+3.49%
$ 338,400 $ 2,181
Jan 12, 6 AM $ 0.000327
+0.00%
$ 327,000 $ 1,688
Jan 12, 5 AM $ 0.000327
+0.00%
$ 338,400 $ 1,225
Jan 12, 4 AM $ 0.000327
+0.00%
$ 327,000 $ 764
Jan 12, 3 AM $ 0.000339
+3.67%
$ 339,000 $ 345
Jan 12, 2 AM $ 0.000327
+0.00%
$ 327,000 $ 197
Jan 12, 1 AM $ 0.000327
+0.00%
$ 327,000 $ 197
Jan 12, 12 AM $ 0.000327
-4.80%
$ 327,000 $ 197
Jan 11, 11 PM $ 0.000343
+3.78%
$ 343,500 $ 494
Jan 11, 10 PM $ 0.000331
+0.00%
$ 331,000 $ 1,039
Jan 11, 9 PM $ 0.000331
+0.00%
$ 331,000 $ 1,584
Jan 11, 8 PM $ 0.000331
+0.00%
$ 331,000 $ 2,064
Jan 11, 7 PM $ 0.000331
+0.00%
$ 331,000 $ 2,595
Jan 11, 6 PM $ 0.000331
+0.00%
$ 331,000 $ 3,131
Jan 11, 5 PM $ 0.000331
+0.00%
$ 331,000 $ 3,615
Jan 11, 4 PM $ 0.000331
+0.00%
$ 331,000 $ 4,098
Jan 11, 3 PM $ 0.000331
+0.00%
$ 331,000 $ 4,639
Jan 11, 2 PM $ 0.000331
+0.00%
$ 331,000 $ 5,072
Jan 11, 1 PM $ 0.000331
+0.00%
$ 331,000 $ 5,530
Jan 11, 12 PM $ 0.000331
+0.00%
$ 331,000 $ 5,983
Jan 11, 11 AM $ 0.000331
+0.00%
$ 331,000 $ 6,382
Jan 11, 10 AM $ 0.000331
-4.86%
$ 331,000 $ 6,867
Jan 11, 9 AM $ 0.000348
+2.38%
$ 347,900 $ 7,198
Jan 11, 8 AM $ 0.00034
+0.00%
$ 339,800 $ 7,563