Blockchain Brawlers Historical Data

BRWL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.000337
+2.96%
$ 337,400 $ 4,647
Jan 12, 12 PM $ 0.000328
-2.70%
$ 327,700 $ 4,123
Jan 12, 11 AM $ 0.000337
-3.83%
$ 336,800 $ 3,841
Jan 12, 10 AM $ 0.00035
+6.74%
$ 350,200 $ 3,497
Jan 12, 9 AM $ 0.000339
+3.76%
$ 339,300 $ 3,072
Jan 12, 8 AM $ 0.000327
+0.00%
$ 339,100 $ 2,694
Jan 12, 7 AM $ 0.000338
+3.49%
$ 338,400 $ 2,181
Jan 12, 6 AM $ 0.000327
+0.00%
$ 327,000 $ 1,688
Jan 12, 5 AM $ 0.000327
+0.00%
$ 338,400 $ 1,225
Jan 12, 4 AM $ 0.000327
+0.00%
$ 327,000 $ 764
Jan 12, 3 AM $ 0.000339
+3.67%
$ 339,000 $ 345
Jan 12, 2 AM $ 0.000327
+0.00%
$ 327,000 $ 197
Jan 12, 1 AM $ 0.000327
+0.00%
$ 327,000 $ 197
Jan 12, 12 AM $ 0.000327
-4.80%
$ 327,000 $ 197
Jan 11, 11 PM $ 0.000343
+3.78%
$ 343,500 $ 494
Jan 11, 10 PM $ 0.000331
+0.00%
$ 331,000 $ 1,039
Jan 11, 9 PM $ 0.000331
+0.00%
$ 331,000 $ 1,584
Jan 11, 8 PM $ 0.000331
+0.00%
$ 331,000 $ 2,064
Jan 11, 7 PM $ 0.000331
+0.00%
$ 331,000 $ 2,595
Jan 11, 6 PM $ 0.000331
+0.00%
$ 331,000 $ 3,131
Jan 11, 5 PM $ 0.000331
+0.00%
$ 331,000 $ 3,615
Jan 11, 4 PM $ 0.000331
+0.00%
$ 331,000 $ 4,098
Jan 11, 3 PM $ 0.000331
+0.00%
$ 331,000 $ 4,639
Jan 11, 2 PM $ 0.000331
+0.00%
$ 331,000 $ 5,072
Jan 11, 1 PM $ 0.000331
+0.00%
$ 331,000 $ 5,530
Jan 11, 12 PM $ 0.000331
+0.00%
$ 331,000 $ 5,983
Jan 11, 11 AM $ 0.000331
+0.00%
$ 331,000 $ 6,382
Jan 11, 10 AM $ 0.000331
-4.86%
$ 331,000 $ 6,867
Jan 11, 9 AM $ 0.000348
+2.38%
$ 347,900 $ 7,198
Jan 11, 8 AM $ 0.00034
+0.00%
$ 339,800 $ 7,563
Jan 11, 7 AM $ 0.00034
+0.00%
$ 339,800 $ 8,052
Jan 11, 6 AM $ 0.00034
+0.00%
$ 339,800 $ 8,630
Jan 11, 5 AM $ 0.00034
+0.00%
$ 339,800 $ 8,755
Jan 11, 4 AM $ 0.00034
+0.00%
$ 339,800 $ 8,755
Jan 11, 3 AM $ 0.00034
+0.00%
$ 339,800 $ 8,809
Jan 11, 2 AM $ 0.00034
+0.00%
$ 339,800 $ 8,809
Jan 11, 1 AM $ 0.00034
+0.00%
$ 339,800 $ 8,809
Jan 11, 12 AM $ 0.00034
-3.88%
$ 339,800 $ 8,809
Jan 10, 11 PM $ 0.000353
+3.97%
$ 353,500 $ 8,499
Jan 10, 10 PM $ 0.00034
-3.82%
$ 340,000 $ 7,960
Jan 10, 9 PM $ 0.000353
+3.97%
$ 353,500 $ 7,401
Jan 10, 8 PM $ 0.00034
+0.00%
$ 340,000 $ 7,180
Jan 10, 7 PM $ 0.00034
-3.82%
$ 340,000 $ 6,719
Jan 10, 6 PM $ 0.000353
+0.00%
$ 353,500 $ 6,206
Jan 10, 5 PM $ 0.000353
+0.00%
$ 353,500 $ 5,757
Jan 10, 4 PM $ 0.000353
+3.91%
$ 353,500 $ 5,243
Jan 10, 3 PM $ 0.00034
-0.26%
$ 340,900 $ 4,679
Jan 10, 2 PM $ 0.000341
-3.51%
$ 353,500 $ 4,289
Jan 10, 1 PM $ 0.000353
+0.00%
$ 353,500 $ 3,811
Jan 10, 12 PM $ 0.000353
+0.00%
$ 353,500 $ 3,343