Blockchain Brawlers Historical Data

BRWL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.000353
+0.00%
$ 353,500 $ 3,317
Jan 10, 10 AM $ 0.000353
+0.00%
$ 341,200 $ 3,402
Jan 10, 9 AM $ 0.000353
+2.88%
$ 353,500 $ 3,529
Jan 10, 8 AM $ 0.000344
+0.59%
$ 343,600 $ 3,569
Jan 10, 7 AM $ 0.000342
-3.37%
$ 341,600 $ 3,515
Jan 10, 6 AM $ 0.000353
+4.93%
$ 353,500 $ 3,469
Jan 10, 5 AM $ 0.000337
+0.00%
$ 336,900 $ 3,869
Jan 10, 4 AM $ 0.000337
+1.29%
$ 336,900 $ 4,454
Jan 10, 3 AM $ 0.000333
+0.00%
$ 332,600 $ 4,893
Jan 10, 2 AM $ 0.000333
+0.00%
$ 332,600 $ 5,397
Jan 10, 1 AM $ 0.000333
+0.00%
$ 332,600 $ 5,441
Jan 10, 12 AM $ 0.000333
+0.00%
$ 332,600 $ 5,696
Jan 9, 11 PM $ 0.000333
+0.00%
$ 332,600 $ 5,893
Jan 9, 10 PM $ 0.000333
+0.00%
$ 332,600 $ 5,953
Jan 9, 9 PM $ 0.000333
-1.54%
$ 332,600 $ 5,963
Jan 9, 8 PM $ 0.000333
-0.18%
$ 333,000 $ 5,871
Jan 9, 7 PM $ 0.000334
+0.00%
$ 333,600 $ 6,245
Jan 9, 6 PM $ 0.000334
-5.60%
$ 333,600 $ 6,566
Jan 9, 5 PM $ 0.000353
+0.00%
$ 353,400 $ 7,023
Jan 9, 4 PM $ 0.000353
+0.00%
$ 353,400 $ 7,236
Jan 9, 3 PM $ 0.000353
+0.00%
$ 353,400 $ 7,264
Jan 9, 2 PM $ 0.000353
+0.00%
$ 353,400 $ 7,353
Jan 9, 1 PM $ 0.000353
+0.00%
$ 353,400 $ 7,582
Jan 9, 11 AM $ 0.00033
-2.91%
$ 330,100 $ 8,286
Jan 9, 10 AM $ 0.00034
+0.00%
$ 340,000 $ 8,182
Jan 9, 9 AM $ 0.00033
+0.00%
$ 330,100 $ 8,037
Jan 9, 8 AM $ 0.00033
-2.91%
$ 330,100 $ 8,091
Jan 9, 7 AM $ 0.00034
+2.04%
$ 340,000 $ 8,130
Jan 9, 6 AM $ 0.000333
+0.18%
$ 333,200 $ 8,135
Jan 9, 5 AM $ 0.00034
+2.26%
$ 340,000 $ 8,143
Jan 9, 4 AM $ 0.000332
+0.00%
$ 332,500 $ 8,118
Jan 9, 3 AM $ 0.00034
+0.00%
$ 340,000 $ 8,091
Jan 9, 2 AM $ 0.00034
+2.32%
$ 340,000 $ 8,083
Jan 9, 1 AM $ 0.000332
-4.07%
$ 332,300 $ 8,585
Jan 9, 12 AM $ 0.000353
+1.61%
$ 352,800 $ 8,875
Jan 8, 11 PM $ 0.00035
-0.14%
$ 350,300 $ 9,506
Jan 8, 10 PM $ 0.000346
+4.46%
$ 346,300 $ 9,965
Jan 8, 9 PM $ 0.000331
-3.13%
$ 331,500 $ 10,438
Jan 8, 8 PM $ 0.000342
-0.12%
$ 342,200 $ 10,848
Jan 8, 7 PM $ 0.000345
+1.65%
$ 345,500 $ 10,879
Jan 8, 6 PM $ 0.00034
-0.73%
$ 339,900 $ 11,137
Jan 8, 5 PM $ 0.00034
-4.71%
$ 339,900 $ 11,095
Jan 8, 4 PM $ 0.000357
+4.91%
$ 340,000 $ 11,169
Jan 8, 3 PM $ 0.00034
+0.00%
$ 340,000 $ 11,376
Jan 8, 2 PM $ 0.00034
-2.49%
$ 340,000 $ 11,546
Jan 8, 1 PM $ 0.000361
+3.64%
$ 361,400 $ 11,513
Jan 8, 12 PM $ 0.000349
+0.00%
$ 340,000 $ 11,286
Jan 8, 11 AM $ 0.00034
-4.23%
$ 340,000 $ 10,974
Jan 8, 10 AM $ 0.000355
+0.00%
$ 355,000 $ 10,915
Jan 8, 9 AM $ 0.000355
-0.87%
$ 355,000 $ 10,561