Blockchain Brawlers Historical Data

BRWL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.000358
+0.87%
$ 358,100 $ 10,091
Jan 8, 7 AM $ 0.000355
+0.00%
$ 355,000 $ 9,566
Jan 8, 6 AM $ 0.000355
-0.98%
$ 355,000 $ 9,021
Jan 8, 5 AM $ 0.000355
-1.72%
$ 355,000 $ 8,556
Jan 8, 4 AM $ 0.000361
+0.00%
$ 361,200 $ 8,027
Jan 8, 3 AM $ 0.000361
+0.33%
$ 361,200 $ 7,547
Jan 8, 2 AM $ 0.00036
+0.00%
$ 360,000 $ 7,074
Jan 8, 1 AM $ 0.00036
-2.07%
$ 367,300 $ 6,536
Jan 8, 12 AM $ 0.000353
+7.12%
$ 353,500 $ 5,985
Jan 7, 11 PM $ 0.000342
+0.62%
$ 342,000 $ 5,476
Jan 7, 10 PM $ 0.00034
+0.00%
$ 339,900 $ 5,505
Jan 7, 9 PM $ 0.00034
-3.85%
$ 339,900 $ 5,491
Jan 7, 8 PM $ 0.000353
+1.00%
$ 353,500 $ 5,415
Jan 7, 7 PM $ 0.00035
+2.97%
$ 350,000 $ 5,355
Jan 7, 6 PM $ 0.00034
-3.57%
$ 339,900 $ 4,789
Jan 7, 5 PM $ 0.000352
+3.68%
$ 352,500 $ 4,338
Jan 7, 4 PM $ 0.00034
-2.44%
$ 340,000 $ 4,059
Jan 7, 3 PM $ 0.000348
+0.09%
$ 348,500 $ 3,836
Jan 7, 2 PM $ 0.000348
-0.88%
$ 351,600 $ 3,983
Jan 7, 1 PM $ 0.000351
+1.24%
$ 351,300 $ 3,850
Jan 7, 12 PM $ 0.000347
+2.06%
$ 347,000 $ 3,939
Jan 7, 11 AM $ 0.00034
-3.08%
$ 340,000 $ 3,582
Jan 7, 10 AM $ 0.00034
+0.00%
$ 340,000 $ 3,255
Jan 7, 9 AM $ 0.00034
+0.00%
$ 340,000 $ 3,158
Jan 7, 8 AM $ 0.00034
+0.00%
$ 340,000 $ 3,158
Jan 7, 7 AM $ 0.00034
+0.00%
$ 340,000 $ 3,188
Jan 7, 6 AM $ 0.00034
+0.00%
$ 340,000 $ 3,188
Jan 7, 5 AM $ 0.00034
+0.00%
$ 340,000 $ 3,151
Jan 7, 4 AM $ 0.00034
-0.23%
$ 340,000 $ 3,120
Jan 7, 3 AM $ 0.000341
-3.18%
$ 340,800 $ 3,111
Jan 7, 2 AM $ 0.000352
+0.00%
$ 352,000 $ 3,600
Jan 7, 1 AM $ 0.000352
+0.00%
$ 352,000 $ 4,133
Jan 7, 12 AM $ 0.000352
+0.00%
$ 352,000 $ 4,629
Jan 6, 11 PM $ 0.000352
-0.56%
$ 352,000 $ 4,822
Jan 6, 10 PM $ 0.000354
+0.00%
$ 354,000 $ 4,784
Jan 6, 9 PM $ 0.000354
-4.04%
$ 354,000 $ 4,720
Jan 6, 8 PM $ 0.000369
+4.18%
$ 368,900 $ 4,691
Jan 6, 7 PM $ 0.000354
+0.00%
$ 354,100 $ 4,770
Jan 6, 6 PM $ 0.000354
+0.00%
$ 354,100 $ 5,242
Jan 6, 5 PM $ 0.000354
+0.00%
$ 354,100 $ 5,777
Jan 6, 3 PM $ 0.000327
-0.18%
$ 326,900 $ 6,925
Jan 6, 2 PM $ 0.000327
-5.29%
$ 327,500 $ 6,969
Jan 6, 1 PM $ 0.000346
+0.00%
$ 345,800 $ 7,324
Jan 6, 12 PM $ 0.000349
+0.00%
$ 348,900 $ 7,653
Jan 6, 11 AM $ 0.000349
+0.35%
$ 348,900 $ 8,159
Jan 6, 10 AM $ 0.000348
+0.00%
$ 347,700 $ 8,636
Jan 6, 9 AM $ 0.000348
+0.00%
$ 347,700 $ 9,137
Jan 6, 8 AM $ 0.000348
+2.72%
$ 347,700 $ 9,686
Jan 6, 7 AM $ 0.000338
+0.00%
$ 338,500 $ 10,217
Jan 6, 6 AM $ 0.000338
+0.00%
$ 338,500 $ 10,689