Blockchain Brawlers Historical Data

BRWL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.000352
+0.00%
$ 352,000 $ 3,600
Jan 7, 1 AM $ 0.000352
+0.00%
$ 352,000 $ 4,133
Jan 7, 12 AM $ 0.000352
+0.00%
$ 352,000 $ 4,629
Jan 6, 11 PM $ 0.000352
-0.56%
$ 352,000 $ 4,822
Jan 6, 10 PM $ 0.000354
+0.00%
$ 354,000 $ 4,784
Jan 6, 9 PM $ 0.000354
-4.04%
$ 354,000 $ 4,720
Jan 6, 8 PM $ 0.000369
+4.18%
$ 368,900 $ 4,691
Jan 6, 7 PM $ 0.000354
+0.00%
$ 354,100 $ 4,770
Jan 6, 6 PM $ 0.000354
+0.00%
$ 354,100 $ 5,242
Jan 6, 5 PM $ 0.000354
+0.00%
$ 354,100 $ 5,777
Jan 6, 3 PM $ 0.000327
-0.18%
$ 326,900 $ 6,925
Jan 6, 2 PM $ 0.000327
-5.29%
$ 327,500 $ 6,969
Jan 6, 1 PM $ 0.000346
+0.00%
$ 345,800 $ 7,324
Jan 6, 12 PM $ 0.000349
+0.00%
$ 348,900 $ 7,653
Jan 6, 11 AM $ 0.000349
+0.35%
$ 348,900 $ 8,159
Jan 6, 10 AM $ 0.000348
+0.00%
$ 347,700 $ 8,636
Jan 6, 9 AM $ 0.000348
+0.00%
$ 347,700 $ 9,137
Jan 6, 8 AM $ 0.000348
+2.72%
$ 347,700 $ 9,686
Jan 6, 7 AM $ 0.000338
+0.00%
$ 338,500 $ 10,217
Jan 6, 6 AM $ 0.000338
+0.00%
$ 338,500 $ 10,689
Jan 6, 5 AM $ 0.000338
+0.00%
$ 338,500 $ 11,079
Jan 6, 4 AM $ 0.000338
+0.00%
$ 338,500 $ 11,542
Jan 6, 3 AM $ 0.000338
-4.19%
$ 338,500 $ 11,979
Jan 6, 2 AM $ 0.000339
-0.15%
$ 339,400 $ 11,983
Jan 6, 1 AM $ 0.00034
-4.25%
$ 339,900 $ 11,899
Jan 6, 12 AM $ 0.000355
+3.95%
$ 353,100 $ 11,892
Jan 5, 11 PM $ 0.00034
-6.88%
$ 339,900 $ 11,782
Jan 5, 10 PM $ 0.000377
+0.00%
$ 377,000 $ 11,805
Jan 5, 9 PM $ 0.000377
+2.56%
$ 367,600 $ 11,844
Jan 5, 8 PM $ 0.000377
+0.00%
$ 377,000 $ 11,908
Jan 5, 7 PM $ 0.000377
+0.00%
$ 377,000 $ 11,858
Jan 5, 6 PM $ 0.000377
+2.56%
$ 377,000 $ 11,865
Jan 5, 5 PM $ 0.000368
+0.00%
$ 367,600 $ 11,837
Jan 5, 4 PM $ 0.000368
+0.00%
$ 367,600 $ 11,818
Jan 5, 3 PM $ 0.000368
+0.00%
$ 367,600 $ 11,799
Jan 5, 2 PM $ 0.000368
+3.99%
$ 367,600 $ 11,731
Jan 5, 1 PM $ 0.000353
+4.00%
$ 353,500 $ 11,741
Jan 5, 12 PM $ 0.00034
+0.53%
$ 339,900 $ 11,620
Jan 5, 11 AM $ 0.000338
-0.53%
$ 338,100 $ 11,561
Jan 5, 10 AM $ 0.00034
+0.00%
$ 339,900 $ 11,525
Jan 5, 9 AM $ 0.00034
+0.00%
$ 339,900 $ 11,568
Jan 5, 8 AM $ 0.00034
-9.79%
$ 339,900 $ 11,545
Jan 5, 7 AM $ 0.000362
+5.04%
$ 362,400 $ 11,527
Jan 5, 6 AM $ 0.000345
+0.00%
$ 345,000 $ 11,583
Jan 5, 5 AM $ 0.000345
+1.20%
$ 345,000 $ 11,610
Jan 5, 4 AM $ 0.000341
-0.50%
$ 340,900 $ 11,575
Jan 5, 3 AM $ 0.000343
+0.59%
$ 342,600 $ 11,467
Jan 5, 2 AM $ 0.000341
-0.23%
$ 342,700 $ 11,445
Jan 5, 1 AM $ 0.00034
-3.70%
$ 340,500 $ 11,518
Jan 5, 12 AM $ 0.000354
+0.00%
$ 353,600 $ 11,594