Blockchain Brawlers Historical Data

BRWL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.000338
+0.00%
$ 338,500 $ 11,079
Jan 6, 4 AM $ 0.000338
+0.00%
$ 338,500 $ 11,542
Jan 6, 3 AM $ 0.000338
-4.19%
$ 338,500 $ 11,979
Jan 6, 2 AM $ 0.000339
-0.15%
$ 339,400 $ 11,983
Jan 6, 1 AM $ 0.00034
-4.25%
$ 339,900 $ 11,899
Jan 6, 12 AM $ 0.000355
+3.95%
$ 353,100 $ 11,892
Jan 5, 11 PM $ 0.00034
-6.88%
$ 339,900 $ 11,782
Jan 5, 10 PM $ 0.000377
+0.00%
$ 377,000 $ 11,805
Jan 5, 9 PM $ 0.000377
+2.56%
$ 367,600 $ 11,844
Jan 5, 8 PM $ 0.000377
+0.00%
$ 377,000 $ 11,908
Jan 5, 7 PM $ 0.000377
+0.00%
$ 377,000 $ 11,858
Jan 5, 6 PM $ 0.000377
+2.56%
$ 377,000 $ 11,865
Jan 5, 5 PM $ 0.000368
+0.00%
$ 367,600 $ 11,837
Jan 5, 4 PM $ 0.000368
+0.00%
$ 367,600 $ 11,818
Jan 5, 3 PM $ 0.000368
+0.00%
$ 367,600 $ 11,799
Jan 5, 2 PM $ 0.000368
+3.99%
$ 367,600 $ 11,731
Jan 5, 1 PM $ 0.000353
+4.00%
$ 353,500 $ 11,741
Jan 5, 12 PM $ 0.00034
+0.53%
$ 339,900 $ 11,620
Jan 5, 11 AM $ 0.000338
-0.53%
$ 338,100 $ 11,561
Jan 5, 10 AM $ 0.00034
+0.00%
$ 339,900 $ 11,525
Jan 5, 9 AM $ 0.00034
+0.00%
$ 339,900 $ 11,568
Jan 5, 8 AM $ 0.00034
-9.79%
$ 339,900 $ 11,545
Jan 5, 7 AM $ 0.000362
+5.04%
$ 362,400 $ 11,527
Jan 5, 6 AM $ 0.000345
+0.00%
$ 345,000 $ 11,583
Jan 5, 5 AM $ 0.000345
+1.20%
$ 345,000 $ 11,610
Jan 5, 4 AM $ 0.000341
-0.50%
$ 340,900 $ 11,575
Jan 5, 3 AM $ 0.000343
+0.59%
$ 342,600 $ 11,467
Jan 5, 2 AM $ 0.000341
-0.23%
$ 342,700 $ 11,445
Jan 5, 1 AM $ 0.00034
-3.70%
$ 340,500 $ 11,518
Jan 5, 12 AM $ 0.000354
+0.00%
$ 353,600 $ 11,594
Jan 4, 11 PM $ 0.000343
+0.00%
$ 342,600 $ 11,655
Jan 4, 10 PM $ 0.000341
-3.68%
$ 340,600 $ 11,701
Jan 4, 9 PM $ 0.00034
-3.87%
$ 339,900 $ 11,690
Jan 4, 8 PM $ 0.000354
+0.00%
$ 353,600 $ 11,667
Jan 4, 7 PM $ 0.000345
-2.46%
$ 344,900 $ 11,763
Jan 4, 6 PM $ 0.000345
+0.00%
$ 344,900 $ 11,775
Jan 4, 5 PM $ 0.000354
+3.42%
$ 353,600 $ 11,768
Jan 4, 4 PM $ 0.000342
-1.84%
$ 341,900 $ 11,801
Jan 4, 3 PM $ 0.000335
+0.00%
$ 334,900 $ 11,642
Jan 4, 2 PM $ 0.000335
-3.85%
$ 334,900 $ 11,487
Jan 4, 1 PM $ 0.000348
+0.00%
$ 348,300 $ 11,286
Jan 4, 12 PM $ 0.000348
+0.00%
$ 348,300 $ 10,919
Jan 4, 11 AM $ 0.000348
+0.00%
$ 348,300 $ 11,068
Jan 4, 10 AM $ 0.000348
+4.00%
$ 348,300 $ 10,790
Jan 4, 9 AM $ 0.000335
-1.50%
$ 334,900 $ 11,388
Jan 4, 8 AM $ 0.00034
+0.00%
$ 340,000 $ 17,720
Jan 4, 7 AM $ 0.000339
-0.15%
$ 339,500 $ 17,670
Jan 4, 6 AM $ 0.000325
-4.35%
$ 325,200 $ 17,635
Jan 4, 5 AM $ 0.00034
+0.00%
$ -- $ 17,727
Jan 4, 4 AM $ 0.000325
-3.08%
$ -- $ 17,808