Blockchain Brawlers Historical Data

BRWL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.000321
+0.19%
$ -- $ 17,951
Jan 4, 2 AM $ 0.000321
-1.84%
$ -- $ 17,952
Jan 4, 1 AM $ 0.000321
-0.03%
$ -- $ 17,870
Jan 4, 12 AM $ 0.000321
-1.80%
$ -- $ 17,909
Jan 3, 11 PM $ 0.000327
+1.87%
$ 326,900 $ 17,892
Jan 3, 10 PM $ 0.000321
-5.03%
$ 320,900 $ 17,916
Jan 3, 9 PM $ 0.000339
-0.21%
$ 339,300 $ 17,919
Jan 3, 8 PM $ 0.00034
-1.05%
$ 340,000 $ 17,930
Jan 3, 7 PM $ 0.000347
-1.95%
$ 346,900 $ 18,086
Jan 3, 6 PM $ 0.000354
-0.70%
$ 353,800 $ 25,325
Jan 3, 5 PM $ 0.000356
+3.70%
$ 356,300 $ 25,389
Jan 3, 4 PM $ 0.000352
-0.45%
$ 352,400 $ 25,261
Jan 3, 3 PM $ 0.000338
+0.00%
$ 338,300 $ 25,428
Jan 3, 9 AM $ 0.0004
-2.44%
$ 400,000 $ 25,247
Jan 3, 8 AM $ 0.00041
+0.91%
$ 410,000 $ 19,346
Jan 3, 7 AM $ 0.000406
-0.90%
$ 406,300 $ 19,079
Jan 3, 6 AM $ 0.00041
+0.91%
$ 410,000 $ 18,863
Jan 3, 5 AM $ 0.000406
-3.81%
$ 406,300 $ 18,419
Jan 3, 4 AM $ 0.000422
+3.96%
$ 422,400 $ 18,164
Jan 3, 3 AM $ 0.000422
+0.00%
$ 422,400 $ 18,090
Jan 3, 2 AM $ 0.000422
+3.96%
$ 422,400 $ 18,042
Jan 3, 1 AM $ 0.000422
+0.00%
$ 422,400 $ 17,805
Jan 3, 12 AM $ 0.000422
+10.43%
$ 422,400 $ 17,258
Jan 2, 11 PM $ 0.000376
+0.00%
$ 375,600 $ 16,755
Jan 2, 10 PM $ 0.000381
+0.00%
$ 381,400 $ 16,738
Jan 2, 9 PM $ 0.000376
+0.00%
$ 375,600 $ 16,822
Jan 2, 8 PM $ 0.000376
-5.53%
$ 375,600 $ 16,791
Jan 2, 7 PM $ 0.000398
+8.07%
$ 397,600 $ 16,458
Jan 2, 6 PM $ 0.000368
+2.19%
$ 367,900 $ 9,195
Jan 2, 5 PM $ 0.00036
+0.00%
$ 360,000 $ 9,137
Jan 2, 4 PM $ 0.00036
-2.49%
$ 360,000 $ 9,205
Jan 2, 3 PM $ 0.000369
-1.05%
$ 369,200 $ 9,112
Jan 2, 2 PM $ 0.000373
+3.64%
$ 360,000 $ 9,182
Jan 2, 1 PM $ 0.00036
+0.00%
$ 360,000 $ 9,147
Jan 2, 12 PM $ 0.00036
-1.56%
$ 360,000 $ 9,147
Jan 2, 11 AM $ 0.000366
+1.58%
$ 365,700 $ 9,283
Jan 2, 10 AM $ 0.00036
-0.03%
$ 360,000 $ 9,378
Jan 2, 9 AM $ 0.00036
-0.14%
$ 360,100 $ 9,386
Jan 2, 8 AM $ 0.000361
-4.17%
$ 366,700 $ 9,358
Jan 2, 7 AM $ 0.000388
+7.06%
$ 388,100 $ 9,738
Jan 2, 6 AM $ 0.000362
-6.52%
$ 362,500 $ 9,941
Jan 2, 5 AM $ 0.000388
+4.81%
$ 387,800 $ 10,411
Jan 2, 4 AM $ 0.00037
-3.04%
$ 370,000 $ 10,635
Jan 2, 3 AM $ 0.000382
+3.14%
$ 381,600 $ 10,759
Jan 2, 2 AM $ 0.00037
-4.71%
$ 370,000 $ 10,869
Jan 1, 11 PM $ 0.0004
-1.23%
$ 400,000 $ 12,034
Jan 1, 10 PM $ 0.000388
+5.90%
$ 388,000 $ 12,046
Jan 1, 9 PM $ 0.000366
+0.00%
$ 366,400 $ 12,070
Jan 1, 8 PM $ 0.000366
-0.30%
$ 366,400 $ 12,108
Jan 1, 7 PM $ 0.000366
-0.33%
$ 366,300 $ 12,145