Blockchain Brawlers Historical Data

BRWL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.000343
+0.00%
$ 342,600 $ 11,655
Jan 4, 10 PM $ 0.000341
-3.68%
$ 340,600 $ 11,701
Jan 4, 9 PM $ 0.00034
-3.87%
$ 339,900 $ 11,690
Jan 4, 8 PM $ 0.000354
+0.00%
$ 353,600 $ 11,667
Jan 4, 7 PM $ 0.000345
-2.46%
$ 344,900 $ 11,763
Jan 4, 6 PM $ 0.000345
+0.00%
$ 344,900 $ 11,775
Jan 4, 5 PM $ 0.000354
+3.42%
$ 353,600 $ 11,768
Jan 4, 4 PM $ 0.000342
-1.84%
$ 341,900 $ 11,801
Jan 4, 3 PM $ 0.000335
+0.00%
$ 334,900 $ 11,642
Jan 4, 2 PM $ 0.000335
-3.85%
$ 334,900 $ 11,487
Jan 4, 1 PM $ 0.000348
+0.00%
$ 348,300 $ 11,286
Jan 4, 12 PM $ 0.000348
+0.00%
$ 348,300 $ 10,919
Jan 4, 11 AM $ 0.000348
+0.00%
$ 348,300 $ 11,068
Jan 4, 10 AM $ 0.000348
+4.00%
$ 348,300 $ 10,790
Jan 4, 9 AM $ 0.000335
-1.50%
$ 334,900 $ 11,388
Jan 4, 8 AM $ 0.00034
+0.00%
$ 340,000 $ 17,720
Jan 4, 7 AM $ 0.000339
-0.15%
$ 339,500 $ 17,670
Jan 4, 6 AM $ 0.000325
-4.35%
$ 325,200 $ 17,635
Jan 4, 5 AM $ 0.00034
+0.00%
$ -- $ 17,727
Jan 4, 4 AM $ 0.000325
-3.08%
$ -- $ 17,808
Jan 4, 3 AM $ 0.000321
+0.19%
$ -- $ 17,951
Jan 4, 2 AM $ 0.000321
-1.84%
$ -- $ 17,952
Jan 4, 1 AM $ 0.000321
-0.03%
$ -- $ 17,870
Jan 4, 12 AM $ 0.000321
-1.80%
$ -- $ 17,909
Jan 3, 11 PM $ 0.000327
+1.87%
$ 326,900 $ 17,892
Jan 3, 10 PM $ 0.000321
-5.03%
$ 320,900 $ 17,916
Jan 3, 9 PM $ 0.000339
-0.21%
$ 339,300 $ 17,919
Jan 3, 8 PM $ 0.00034
-1.05%
$ 340,000 $ 17,930
Jan 3, 7 PM $ 0.000347
-1.95%
$ 346,900 $ 18,086
Jan 3, 6 PM $ 0.000354
-0.70%
$ 353,800 $ 25,325
Jan 3, 5 PM $ 0.000356
+3.70%
$ 356,300 $ 25,389
Jan 3, 4 PM $ 0.000352
-0.45%
$ 352,400 $ 25,261
Jan 3, 3 PM $ 0.000338
+0.00%
$ 338,300 $ 25,428
Jan 3, 9 AM $ 0.0004
-2.44%
$ 400,000 $ 25,247
Jan 3, 8 AM $ 0.00041
+0.91%
$ 410,000 $ 19,346
Jan 3, 7 AM $ 0.000406
-0.90%
$ 406,300 $ 19,079
Jan 3, 6 AM $ 0.00041
+0.91%
$ 410,000 $ 18,863
Jan 3, 5 AM $ 0.000406
-3.81%
$ 406,300 $ 18,419
Jan 3, 4 AM $ 0.000422
+3.96%
$ 422,400 $ 18,164
Jan 3, 3 AM $ 0.000422
+0.00%
$ 422,400 $ 18,090
Jan 3, 2 AM $ 0.000422
+3.96%
$ 422,400 $ 18,042
Jan 3, 1 AM $ 0.000422
+0.00%
$ 422,400 $ 17,805
Jan 3, 12 AM $ 0.000422
+10.43%
$ 422,400 $ 17,258
Jan 2, 11 PM $ 0.000376
+0.00%
$ 375,600 $ 16,755
Jan 2, 10 PM $ 0.000381
+0.00%
$ 381,400 $ 16,738
Jan 2, 9 PM $ 0.000376
+0.00%
$ 375,600 $ 16,822
Jan 2, 8 PM $ 0.000376
-5.53%
$ 375,600 $ 16,791
Jan 2, 7 PM $ 0.000398
+8.07%
$ 397,600 $ 16,458
Jan 2, 6 PM $ 0.000368
+2.19%
$ 367,900 $ 9,195
Jan 2, 5 PM $ 0.00036
+0.00%
$ 360,000 $ 9,137