Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain Brawlers Historical Data

BRWL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2024 $0.00171
-2.48%
$1.71 million $399,469
Oct 7, 2024 $0.00175
-0.90%
$1.75 million $402,585
Oct 6, 2024 $0.00177
+8.47%
$1.77 million $269,146
Oct 5, 2024 $0.00163
+0.08%
$1.63 million $287,434
Oct 4, 2024 $0.00163
+0.74%
$1.63 million $369,021
Oct 3, 2024 $0.00162
-0.28%
$1.62 million $412,246
Oct 2, 2024 $0.00162
-1.42%
$1.62 million $473,300
Oct 1, 2024 $0.00164
-6.58%
$1.64 million $528,983
Sep 30, 2024 $0.00176
+2.23%
$1.76 million $402,982
Sep 29, 2024 $0.00172
+1.02%
$1.72 million $330,444
Sep 28, 2024 $0.0017
-7.96%
$1.7 million $394,923
Sep 27, 2024 $0.00185
+2.97%
$1.85 million $539,898
Sep 26, 2024 $0.0018
-18.06%
$1.8 million $1.03 million
Sep 25, 2024 $0.00219
+39.49%
$2.19 million $694,905
Sep 24, 2024 $0.00157
+4.21%
$1.57 million $1.06 million
Sep 23, 2024 $0.00151
+6.19%
$1.51 million $1.32 million
Sep 22, 2024 $0.00142
-0.58%
$1.42 million $983,590
Sep 21, 2024 $0.00143
+2.65%
$1.43 million $954,055
Sep 20, 2024 $0.0014
-0.62%
$1.4 million $1.07 million
Sep 19, 2024 $0.00141
-1.47%
$1.41 million $1.11 million
Sep 18, 2024 $0.00143
-6.73%
$1.43 million $1.04 million
Sep 17, 2024 $0.00154
-0.59%
$1.54 million $1.03 million
Sep 16, 2024 $0.00156
-12.61%
$1.56 million $1.22 million
Sep 15, 2024 $0.00179
+26.15%
$1.79 million $1.07 million
Sep 14, 2024 $0.00142
+3.31%
$1.42 million $1.01 million
Sep 13, 2024 $0.00137
+0.99%
$1.37 million $1.05 million
Sep 12, 2024 $0.00136
-2.08%
$1.36 million $1.05 million
Sep 11, 2024 $0.00139
+3.25%
$1.39 million $1.03 million
Sep 10, 2024 $0.00134
-7.48%
$1.34 million $1.43 million
Sep 9, 2024 $0.00145
+0.44%
$1.45 million $1.09 million
Sep 8, 2024 $0.00145
+1.36%
$1.45 million $1.02 million
Sep 7, 2024 $0.00143
+1.28%
$1.43 million $1.13 million
Sep 6, 2024 $0.00141
-4.23%
$1.41 million $1.16 million
Sep 5, 2024 $0.00147
+6.83%
$1.47 million $1.11 million
Sep 4, 2024 $0.00138
-11.10%
$1.38 million $1.15 million
Sep 3, 2024 $0.00155
-12.30%
$1.55 million $1.1 million
Sep 2, 2024 $0.00177
+18.36%
$1.77 million $1.17 million
Sep 1, 2024 $0.00148
-0.78%
$1.48 million $1.01 million
Aug 31, 2024 $0.00149
-2.01%
$1.49 million $989,948
Aug 30, 2024 $0.00152
-15.35%
$1.52 million $1.13 million
Aug 29, 2024 $0.00186
+0.99%
$1.86 million $1.2 million
Aug 28, 2024 $0.00184
+7.83%
$1.84 million $1.31 million
Aug 27, 2024 $0.00171
+2.81%
$1.71 million $1.2 million
Aug 26, 2024 $0.00166
-11.49%
$1.66 million $1.2 million
Aug 25, 2024 $0.00188
-6.46%
$1.88 million $1.26 million
Aug 24, 2024 $0.00203
+0.87%
$2.03 million $1.27 million
Aug 23, 2024 $0.00201
-6.70%
$2.01 million $1.2 million
Aug 22, 2024 $0.00216
-2.88%
$2.16 million $1.27 million
Aug 21, 2024 $0.00222
-0.29%
$2.22 million $1.59 million
Aug 20, 2024 $0.00222
-7.89%
$2.22 million $1.26 million