Blockchain Brawlers Historical Data

BRWL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.00174
+3.31%
$ 1.74 million $ 398,651
Nov 26, 2024 $ 0.00169
-2.50%
$ 1.69 million $ 468,694
Nov 25, 2024 $ 0.00173
-3.37%
$ 1.73 million $ 451,427
Nov 24, 2024 $ 0.00179
+9.30%
$ 1.79 million $ 438,140
Nov 23, 2024 $ 0.00164
-1.70%
$ 1.64 million $ 419,957
Nov 22, 2024 $ 0.00167
-1.23%
$ 1.67 million $ 363,596
Nov 21, 2024 $ 0.00169
-0.51%
$ 1.69 million $ 395,887
Nov 20, 2024 $ 0.0017
-1.65%
$ 1.7 million $ 363,711
Nov 19, 2024 $ 0.00173
-2.53%
$ 1.73 million $ 390,365
Nov 18, 2024 $ 0.00177
-7.27%
$ 1.77 million $ 370,707
Nov 17, 2024 $ 0.00191
+13.18%
$ 1.91 million $ 426,799
Nov 16, 2024 $ 0.00169
-2.50%
$ 1.69 million $ 365,727
Nov 15, 2024 $ 0.00174
+2.64%
$ 1.74 million $ 463,181
Nov 14, 2024 $ 0.00169
+2.44%
$ 1.69 million $ 591,466
Nov 13, 2024 $ 0.00165
-3.50%
$ 1.65 million $ 599,358
Nov 12, 2024 $ 0.00171
-4.66%
$ 1.71 million $ 589,988
Nov 11, 2024 $ 0.0018
-0.93%
$ 1.8 million $ 528,861
Nov 10, 2024 $ 0.00181
+5.68%
$ 1.81 million $ 372,060
Nov 9, 2024 $ 0.00171
+4.23%
$ 1.71 million $ 371,272
Nov 8, 2024 $ 0.00164
+0.23%
$ 1.64 million $ 383,173
Nov 7, 2024 $ 0.00164
-3.15%
$ 1.64 million $ 380,686
Nov 6, 2024 $ 0.0017
+5.90%
$ 1.7 million $ 469,818
Nov 5, 2024 $ 0.0016
-0.81%
$ 1.6 million $ 231,725
Nov 4, 2024 $ 0.00161
+0.27%
$ 1.61 million $ 285,351
Nov 3, 2024 $ 0.00161
-0.29%
$ 1.61 million $ 263,998
Nov 2, 2024 $ 0.00162
-2.08%
$ 1.62 million $ 249,560
Nov 1, 2024 $ 0.00165
-1.45%
$ 1.65 million $ 330,204
Oct 31, 2024 $ 0.00167
+0.07%
$ 1.67 million $ 323,189
Oct 30, 2024 $ 0.00167
-0.38%
$ 1.67 million $ 358,781
Oct 29, 2024 $ 0.00168
+1.75%
$ 1.68 million $ 353,886
Oct 28, 2024 $ 0.00165
-1.13%
$ 1.65 million $ 312,729
Oct 27, 2024 $ 0.00167
+1.83%
$ 1.67 million $ 232,048
Oct 26, 2024 $ 0.00164
-4.93%
$ 1.64 million $ 332,104
Oct 25, 2024 $ 0.00172
+2.43%
$ 1.72 million $ 320,860
Oct 24, 2024 $ 0.00168
-0.77%
$ 1.68 million $ 323,195
Oct 23, 2024 $ 0.0017
-1.46%
$ 1.7 million $ 315,595
Oct 22, 2024 $ 0.00173
+1.77%
$ 1.73 million $ 314,478
Oct 21, 2024 $ 0.0017
+0.73%
$ 1.7 million $ 351,008
Oct 20, 2024 $ 0.00168
-4.48%
$ 1.68 million $ 252,843
Oct 19, 2024 $ 0.00176
+4.59%
$ 1.76 million $ 264,938
Oct 18, 2024 $ 0.00169
-3.21%
$ 1.69 million $ 350,045
Oct 17, 2024 $ 0.00174
-3.79%
$ 1.74 million $ 315,931
Oct 16, 2024 $ 0.00181
-14.53%
$ 1.81 million $ 392,922
Oct 15, 2024 $ 0.00212
+26.80%
$ 2.12 million $ 529,849
Oct 14, 2024 $ 0.00167
-0.75%
$ 1.67 million $ 366,167
Oct 13, 2024 $ 0.00168
-2.31%
$ 1.68 million $ 263,774
Oct 12, 2024 $ 0.00172
+2.43%
$ 1.72 million $ 298,663
Oct 11, 2024 $ 0.0017
+1.40%
$ 1.7 million $ 337,210
Oct 10, 2024 $ 0.00168
+0.93%
$ 1.68 million $ 364,804
Oct 9, 2024 $ 0.00166
-2.87%
$ 1.66 million $ 358,905