Blockchain Brawlers Historical Data

BRWL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.00036
-2.49%
$ 360,000 $ 9,205
Jan 2, 3 PM $ 0.000369
-1.05%
$ 369,200 $ 9,112
Jan 2, 2 PM $ 0.000373
+3.64%
$ 360,000 $ 9,182
Jan 2, 1 PM $ 0.00036
+0.00%
$ 360,000 $ 9,147
Jan 2, 12 PM $ 0.00036
-1.56%
$ 360,000 $ 9,147
Jan 2, 11 AM $ 0.000366
+1.58%
$ 365,700 $ 9,283
Jan 2, 10 AM $ 0.00036
-0.03%
$ 360,000 $ 9,378
Jan 2, 9 AM $ 0.00036
-0.14%
$ 360,100 $ 9,386
Jan 2, 8 AM $ 0.000361
-4.17%
$ 366,700 $ 9,358
Jan 2, 7 AM $ 0.000388
+7.06%
$ 388,100 $ 9,738
Jan 2, 6 AM $ 0.000362
-6.52%
$ 362,500 $ 9,941
Jan 2, 5 AM $ 0.000388
+4.81%
$ 387,800 $ 10,411
Jan 2, 4 AM $ 0.00037
-3.04%
$ 370,000 $ 10,635
Jan 2, 3 AM $ 0.000382
+3.14%
$ 381,600 $ 10,759
Jan 2, 2 AM $ 0.00037
-4.71%
$ 370,000 $ 10,869
Jan 1, 11 PM $ 0.0004
-1.23%
$ 400,000 $ 12,034
Jan 1, 10 PM $ 0.000388
+5.90%
$ 388,000 $ 12,046
Jan 1, 9 PM $ 0.000366
+0.00%
$ 366,400 $ 12,070
Jan 1, 8 PM $ 0.000366
-0.30%
$ 366,400 $ 12,108
Jan 1, 7 PM $ 0.000366
-0.33%
$ 366,300 $ 12,145
Jan 1, 6 PM $ 0.000367
+0.33%
$ 367,500 $ 12,232
Jan 1, 5 PM $ 0.000366
+0.00%
$ 365,800 $ 12,176
Jan 1, 4 PM $ 0.000366
+1.44%
$ 365,800 $ 12,350
Jan 1, 3 PM $ 0.000361
+0.00%
$ 360,600 $ 12,436
Jan 1, 2 PM $ 0.000361
+1.75%
$ 367,500 $ 12,423
Jan 1, 1 PM $ 0.000354
+0.43%
$ 354,400 $ 12,390
Jan 1, 12 PM $ 0.000353
+0.00%
$ 352,900 $ 12,443
Jan 1, 11 AM $ 0.000354
-3.68%
$ 353,800 $ 12,407
Jan 1, 10 AM $ 0.000367
+0.00%
$ 368,200 $ 12,416
Jan 1, 9 AM $ 0.000368
+0.00%
$ 368,200 $ 12,512
Jan 1, 8 AM $ 0.000368
+3.11%
$ 368,200 $ 12,644
Jan 1, 7 AM $ 0.000357
+0.00%
$ 357,100 $ 12,645
Jan 1, 6 AM $ 0.000357
-2.27%
$ 357,100 $ 12,772
Jan 1, 5 AM $ 0.000365
+0.22%
$ 365,400 $ 12,778
Jan 1, 4 AM $ 0.000365
-9.98%
$ 364,600 $ 12,942
Jan 1, 3 AM $ 0.000405
-0.93%
$ 405,000 $ 12,900
Jan 1, 2 AM $ 0.000409
+0.00%
$ 408,800 $ 12,885
Jan 1, 1 AM $ 0.000409
+0.00%
$ 408,700 $ 13,010
Jan 1, 12 AM $ 0.000409
-2.46%
$ 408,700 $ 13,022
Dec 31, 11 PM $ 0.000419
+4.62%
$ 419,000 $ 12,972
Dec 31, 10 PM $ 0.000401
+0.00%
$ 400,800 $ 12,851
Dec 31, 9 PM $ 0.0004
-0.22%
$ 399,900 $ 12,849
Dec 31, 8 PM $ 0.000401
+0.00%
$ 400,800 $ 12,912
Dec 31, 7 PM $ 0.0004
+0.00%
$ 399,900 $ 12,927
Dec 31, 6 PM $ 0.0004
-0.22%
$ 399,900 $ 12,969
Dec 31, 5 PM $ 0.0004
-6.78%
$ 399,900 $ 13,057
Dec 31, 4 PM $ 0.000428
-0.05%
$ 428,000 $ 13,027
Dec 31, 3 PM $ 0.000428
+4.69%
$ 428,200 $ 13,008
Dec 31, 2 PM $ 0.000409
-0.24%
$ 409,000 $ 13,004
Dec 31, 1 PM $ 0.00041
+0.27%
$ 410,000 $ 13,005