Blockchain Brawlers Historical Data

BRWL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.000367
+0.33%
$ 367,500 $ 12,232
Jan 1, 5 PM $ 0.000366
+0.00%
$ 365,800 $ 12,176
Jan 1, 4 PM $ 0.000366
+1.44%
$ 365,800 $ 12,350
Jan 1, 3 PM $ 0.000361
+0.00%
$ 360,600 $ 12,436
Jan 1, 2 PM $ 0.000361
+1.75%
$ 367,500 $ 12,423
Jan 1, 1 PM $ 0.000354
+0.43%
$ 354,400 $ 12,390
Jan 1, 12 PM $ 0.000353
+0.00%
$ 352,900 $ 12,443
Jan 1, 11 AM $ 0.000354
-3.68%
$ 353,800 $ 12,407
Jan 1, 10 AM $ 0.000367
+0.00%
$ 368,200 $ 12,416
Jan 1, 9 AM $ 0.000368
+0.00%
$ 368,200 $ 12,512
Jan 1, 8 AM $ 0.000368
+3.11%
$ 368,200 $ 12,644
Jan 1, 7 AM $ 0.000357
+0.00%
$ 357,100 $ 12,645
Jan 1, 6 AM $ 0.000357
-2.27%
$ 357,100 $ 12,772
Jan 1, 5 AM $ 0.000365
+0.22%
$ 365,400 $ 12,778
Jan 1, 4 AM $ 0.000365
-9.98%
$ 364,600 $ 12,942
Jan 1, 3 AM $ 0.000405
-0.93%
$ 405,000 $ 12,900
Jan 1, 2 AM $ 0.000409
+0.00%
$ 408,800 $ 12,885
Jan 1, 1 AM $ 0.000409
+0.00%
$ 408,700 $ 13,010
Jan 1, 12 AM $ 0.000409
-2.46%
$ 408,700 $ 13,022
Dec 31, 11 PM $ 0.000419
+4.62%
$ 419,000 $ 12,972
Dec 31, 10 PM $ 0.000401
+0.00%
$ 400,800 $ 12,851
Dec 31, 9 PM $ 0.0004
-0.22%
$ 399,900 $ 12,849
Dec 31, 8 PM $ 0.000401
+0.00%
$ 400,800 $ 12,912
Dec 31, 7 PM $ 0.0004
+0.00%
$ 399,900 $ 12,927
Dec 31, 6 PM $ 0.0004
-0.22%
$ 399,900 $ 12,969
Dec 31, 5 PM $ 0.0004
-6.78%
$ 399,900 $ 13,057
Dec 31, 4 PM $ 0.000428
-0.05%
$ 428,000 $ 13,027
Dec 31, 3 PM $ 0.000428
+4.69%
$ 428,200 $ 13,008
Dec 31, 2 PM $ 0.000409
-0.24%
$ 409,000 $ 13,004
Dec 31, 1 PM $ 0.00041
+0.27%
$ 410,000 $ 13,005
Dec 31, 12 PM $ 0.00041
-6.22%
$ 409,800 $ 12,980
Dec 31, 11 AM $ 0.000437
+3.31%
$ 436,000 $ 12,963
Dec 31, 10 AM $ 0.000423
-2.98%
$ 423,000 $ 12,871
Dec 31, 9 AM $ 0.000436
+2.83%
$ 436,000 $ 12,758
Dec 31, 8 AM $ 0.000424
+1.44%
$ 424,000 $ 12,700
Dec 31, 7 AM $ 0.000418
-2.34%
$ 418,000 $ 12,635
Dec 31, 6 AM $ 0.000428
+4.39%
$ 428,000 $ 12,627
Dec 31, 5 AM $ 0.000406
-3.65%
$ 406,200 $ 12,604
Dec 31, 4 AM $ 0.000408
+0.25%
$ 407,600 $ 12,570
Dec 31, 3 AM $ 0.000407
-0.44%
$ 406,600 $ 12,634
Dec 31, 2 AM $ 0.000406
-4.45%
$ 405,800 $ 12,597
Dec 31, 1 AM $ 0.000425
+0.21%
$ 424,700 $ 12,548
Dec 31, 12 AM $ 0.000424
+1.07%
$ 423,800 $ 12,582
Dec 30, 11 PM $ 0.000438
+0.21%
$ 437,900 $ 12,557
Dec 30, 10 PM $ 0.000438
+0.00%
$ 437,900 $ 12,602
Dec 30, 9 PM $ 0.000438
+0.00%
$ 437,900 $ 12,431
Dec 30, 8 PM $ 0.000438
+0.00%
$ 437,900 $ 12,384
Dec 30, 7 PM $ 0.000438
+0.16%
$ 437,900 $ 12,388
Dec 30, 6 PM $ 0.000437
+0.21%
$ 437,200 $ 12,277
Dec 30, 5 PM $ 0.000438
+0.80%
$ 435,000 $ 12,120