Blockchain Brawlers Historical Data

BRWL
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.000178
+0.00%
$ 178,100 $ 829
Jan 21, 2 AM $ 0.000191
+0.00%
$ 191,100 $ 850
Jan 21, 1 AM $ 0.000191
+0.00%
$ 191,100 $ 850
Jan 21, 12 AM $ 0.000191
-1.14%
$ 191,100 $ 846
Jan 20, 11 PM $ 0.000193
-9.04%
$ 193,300 $ 774
Jan 20, 10 PM $ 0.000212
+0.00%
$ 212,500 $ 323
Jan 20, 9 PM $ 0.000212
+3.66%
$ 212,500 $ 323
Jan 20, 8 PM $ 0.000205
+0.00%
$ 205,000 $ 282
Jan 20, 7 PM $ 0.000205
-2.61%
$ 205,000 $ 295
Jan 20, 6 PM $ 0.00021
-6.82%
$ 210,500 $ 177
Jan 20, 5 PM $ 0.000226
+0.00%
$ 225,900 $ 145
Jan 20, 4 PM $ 0.000226
+0.00%
$ 225,900 $ 145
Jan 20, 3 PM $ 0.000226
+0.04%
$ 225,900 $ 201
Jan 20, 2 PM $ 0.000226
-0.27%
$ 225,800 $ 337
Jan 20, 1 PM $ 0.000226
+0.00%
$ 226,400 $ 327
Jan 20, 12 PM $ 0.000214
+0.00%
$ 213,700 $ 316
Jan 20, 11 AM $ 0.000214
-0.84%
$ 213,700 $ 272
Jan 20, 10 AM $ 0.000215
+0.00%
$ 215,500 $ 267
Jan 20, 9 AM $ 0.000215
+0.00%
$ 215,500 $ 270
Jan 20, 8 AM $ 0.000215
+0.00%
$ 215,500 $ 270
Jan 20, 7 AM $ 0.00023
+0.00%
$ 230,000 $ 250
Jan 20, 6 AM $ 0.00023
+0.00%
$ 230,000 $ 250
Jan 20, 5 AM $ 0.00023
+0.00%
$ 230,000 $ 250
Jan 20, 4 AM $ 0.00023
+0.00%
$ 230,000 $ 250
Jan 20, 3 AM $ 0.00023
+0.00%
$ 230,000 $ 250
Jan 20, 2 AM $ 0.00023
+0.00%
$ 230,000 $ 242
Jan 20, 1 AM $ 0.00023
+0.00%
$ 230,000 $ 244
Jan 20, 12 AM $ 0.00023
+0.00%
$ 230,000 $ 244
Jan 19, 11 PM $ 0.00023
+0.00%
$ 230,000 $ 246
Jan 19, 10 PM $ 0.00023
+0.00%
$ 230,000 $ 246
Jan 19, 9 PM $ 0.00023
+0.00%
$ 230,000 $ 281
Jan 19, 4 PM $ 0.000213
+0.00%
$ 213,400 $ 1,799
Jan 19, 3 PM $ 0.000213
-0.74%
$ 213,400 $ 1,799
Jan 19, 2 PM $ 0.000215
+0.00%
$ 215,000 $ 1,660
Jan 19, 8 AM $ 0.000269
+0.00%
$ 269,200 $ 1,660
Jan 19, 7 AM $ 0.000269
+0.00%
$ 269,200 $ 1,660
Jan 19, 6 AM $ 0.000269
+0.00%
$ 269,200 $ 1,660
Jan 19, 5 AM $ 0.000269
+0.00%
$ 269,200 $ 1,679
Jan 19, 4 AM $ 0.000269
+0.00%
$ 269,200 $ 1,796
Jan 19, 3 AM $ 0.000269
+0.00%
$ 269,200 $ 1,796
Jan 19, 2 AM $ 0.000269
+0.00%
$ 269,200 $ 1,796
Jan 19, 12 AM $ 0.00028
+0.00%
$ 280,000 $ 1,792
Jan 18, 6 PM $ 0.000215
+0.61%
$ 215,500 $ 746
Jan 18, 5 PM $ 0.000214
+0.00%
$ 214,200 $ 413
Jan 18, 11 AM $ 0.00033
+0.00%
$ 330,000 $ 889
Jan 18, 5 AM $ 0.000216
-0.05%
$ 216,200 $ 754
Jan 18, 4 AM $ 0.000216
+0.00%
$ 216,300 $ 756
Jan 18, 3 AM $ 0.000216
+0.00%
$ 216,300 $ 884
Jan 17, 9 PM $ 0.000273
+0.00%
$ 273,300 $ 938
Jan 17, 8 PM $ 0.000273
+5.16%
$ 273,300 $ 938
Download