RCCC Historical Data

RCCC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.00197
-1.51%
$ 983,062 $ 34,821
Oct 7, 2021 $ 0.002
-0.18%
$ 1 million $ 28,636
Oct 6, 2021 $ 0.00204
+7.35%
$ 1.02 million $ 23,253
Oct 5, 2021 $ 0.0019
+0.01%
$ 948,925 $ 29,242
Oct 4, 2021 $ 0.0019
-1.27%
$ 948,898 $ 39,621
Oct 3, 2021 $ 0.00191
-4.65%
$ 954,192 $ 42,691
Oct 2, 2021 $ 0.002
-11.14%
$ 1 million $ 65,281
Oct 1, 2021 $ 0.00225
+10.04%
$ 1.12 million $ 20,420
Sep 30, 2021 $ 0.00205
-1.73%
$ 1.02 million $ 26,154
Sep 29, 2021 $ 0.00208
+3.01%
$ 1.04 million $ 78,020
Sep 28, 2021 $ 0.00203
-19.17%
$ 1.01 million $ 83,359
Sep 27, 2021 $ 0.00251
-4.04%
$ 1.26 million $ 41,795
Sep 26, 2021 $ 0.00264
-31.86%
$ 1.32 million $ 172,513
Sep 25, 2021 $ 0.00387
-6.37%
$ 1.94 million $ 113,744
Sep 24, 2021 $ 0.00413
+1.35%
$ 2.06 million $ 96,990
Sep 23, 2021 $ 0.00404
-2.55%
$ 2.02 million $ 51,236
Sep 22, 2021 $ 0.00414
+9.30%
$ 2.07 million $ 91,182
Sep 21, 2021 $ 0.00377
-6.82%
$ 1.89 million $ 70,006
Sep 20, 2021 $ 0.00406
-10.37%
$ 2.03 million $ 60,823
Sep 19, 2021 $ 0.00452
-4.40%
$ 2.26 million $ 71,357
Sep 18, 2021 $ 0.00473
+2.21%
$ 2.36 million $ 71,891
Sep 17, 2021 $ 0.00465
+0.27%
$ 2.33 million $ 86,930
Sep 16, 2021 $ 0.00461
-2.75%
$ 2.31 million $ 74,688
Sep 15, 2021 $ 0.0048
-0.98%
$ 2.4 million $ 109,131
Sep 14, 2021 $ 0.00486
+9.94%
$ 2.43 million $ 75,638
Sep 13, 2021 $ 0.00442
-2.61%
$ 2.21 million $ 99,682
Sep 12, 2021 $ 0.00452
+7.12%
$ 2.26 million $ 124,309
Sep 11, 2021 $ 0.00424
+3.86%
$ 2.12 million $ 82,249
Sep 10, 2021 $ 0.00408
-11.24%
$ 2.04 million $ 83,018
Sep 9, 2021 $ 0.0046
-2.23%
$ 2.3 million $ 68,021
Sep 8, 2021 $ 0.00469
-1.50%
$ 2.35 million $ 83,360
Sep 7, 2021 $ 0.00481
-10.02%
$ 2.4 million $ 124,980
Sep 6, 2021 $ 0.00538
-0.82%
$ 2.69 million $ 112,003
Sep 5, 2021 $ 0.00545
+3.83%
$ 2.73 million $ 117,671
Sep 4, 2021 $ 0.00528
-1.52%
$ 2.64 million $ 152,897
Sep 3, 2021 $ 0.00536
-1.82%
$ 2.68 million $ 163,708
Sep 2, 2021 $ 0.00545
+0.52%
$ 2.73 million $ 108,210
Sep 1, 2021 $ 0.00536
-5.53%
$ 2.68 million $ 199,526
Aug 31, 2021 $ 0.0057
+1.72%
$ 2.85 million $ 90,262
Aug 30, 2021 $ 0.0056
-5.98%
$ 2.8 million $ 86,440
Aug 29, 2021 $ 0.006
+2.88%
$ 3 million $ 135,522
Aug 28, 2021 $ 0.00583
+0.34%
$ 2.92 million $ 93,124
Aug 27, 2021 $ 0.0058
+3.32%
$ 2.9 million $ 99,263
Aug 26, 2021 $ 0.00563
-3.08%
$ 2.82 million $ 94,826
Aug 25, 2021 $ 0.00579
+2.05%
$ 2.89 million $ 100,833
Aug 24, 2021 $ 0.00567
-4.49%
$ -- $ 90,805
Aug 23, 2021 $ 0.00594
+0.58%
$ -- $ 107,760
Aug 22, 2021 $ 0.0059
+0.44%
$ -- $ 118,621
Aug 21, 2021 $ 0.00588
-2.98%
$ -- $ 83,919
Aug 20, 2021 $ 0.00609
+1.69%
$ -- $ 103,552