RCCC Historical Data

RCCC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.000869
+7.54%
$ 434,387 $ 577,052
Dec 31, 2022 $ 0.00081
+4.00%
$ 404,910 $ 586,393
Dec 30, 2022 $ 0.000779
-4.04%
$ 389,396 $ 563,159
Dec 29, 2022 $ 0.00081
+0.74%
$ 405,106 $ 542,470
Dec 28, 2022 $ 0.000804
-2.13%
$ 402,075 $ 565,218
Dec 27, 2022 $ 0.000819
+0.54%
$ 409,364 $ 543,281
Dec 26, 2022 $ 0.000814
-21.30%
$ 407,142 $ 505,058
Dec 25, 2022 $ 0.00101
+38.39%
$ 503,862 $ 555,306
Dec 24, 2022 $ 0.000726
+0.24%
$ 363,121 $ 487,766
Dec 23, 2022 $ 0.000722
-5.17%
$ 361,245 $ 521,065
Dec 22, 2022 $ 0.00075
-5.98%
$ 374,887 $ 373,066
Dec 21, 2022 $ 0.000798
-3.65%
$ 398,905 $ 566,330
Dec 20, 2022 $ 0.000822
-1.02%
$ 410,882 $ 358,229
Dec 19, 2022 $ 0.000828
+5.55%
$ 413,843 $ 502,324
Dec 18, 2022 $ 0.000785
+40.03%
$ 392,696 $ 480,103
Dec 17, 2022 $ 0.000561
-6.60%
$ 280,447 $ 390,062
Dec 16, 2022 $ 0.000601
-14.18%
$ 300,426 $ 518,856
Dec 15, 2022 $ 0.000701
+28.32%
$ 350,591 $ 516,842
Dec 14, 2022 $ 0.000545
-5.20%
$ 272,579 $ 506,585
Dec 13, 2022 $ 0.000563
-4.71%
$ 281,452 $ 501,315
Dec 12, 2022 $ 0.00059
+0.69%
$ 295,205 $ 4.01 million
Dec 11, 2022 $ 0.000591
+2.52%
$ 295,329 $ 69,161
Dec 10, 2022 $ 0.000574
-11.48%
$ 287,249 $ 177,958
Dec 9, 2022 $ 0.000649
-7.06%
$ 324,590 $ 130,426
Dec 8, 2022 $ 0.000699
+1.50%
$ 349,256 $ 1.66 million
Dec 7, 2022 $ 0.000694
+0.21%
$ 347,075 $ 177,576
Dec 6, 2022 $ 0.000693
-2.31%
$ 346,359 $ 232,409
Dec 5, 2022 $ 0.000708
+16.10%
$ 354,097 $ 172,524
Dec 4, 2022 $ 0.00061
-7.32%
$ 304,906 $ 98,964
Dec 3, 2022 $ 0.000658
+1.88%
$ 328,794 $ 73,604
Dec 2, 2022 $ 0.000645
+4.23%
$ 322,439 $ 171,995
Dec 1, 2022 $ 0.000618
+9.81%
$ 309,019 $ 3.2 million
Nov 30, 2022 $ 0.000562
-2.34%
$ 280,971 $ 66,047
Nov 29, 2022 $ 0.000575
+3.09%
$ 287,696 $ 45,136
Nov 28, 2022 $ 0.000558
-11.13%
$ 278,973 $ 351,526
Nov 27, 2022 $ 0.000628
-0.19%
$ 313,843 $ 621
Nov 26, 2022 $ 0.000629
+1.42%
$ 314,307 $ 378,579
Nov 25, 2022 $ 0.00062
-0.99%
$ 310,038 $ 634,987
Nov 24, 2022 $ 0.000627
+1.36%
$ 313,294 $ 667,766
Nov 23, 2022 $ 0.000618
+7.31%
$ 308,780 $ 614,801
Nov 22, 2022 $ 0.000577
-2.30%
$ 288,376 $ 600,092
Nov 21, 2022 $ 0.00059
-0.11%
$ 294,817 $ 577,650
Nov 20, 2022 $ 0.000581
-6.39%
$ 290,585 $ 426,864
Nov 19, 2022 $ 0.000621
-9.90%
$ 310,430 $ 617,996
Nov 18, 2022 $ 0.000693
+4.32%
$ 346,344 $ 600,595
Nov 17, 2022 $ 0.00067
-3.49%
$ 335,133 $ 5.85 million
Nov 16, 2022 $ 0.000693
-22.29%
$ 346,610 $ 5.56 million
Nov 15, 2022 $ 0.000891
+48.43%
$ 445,592 $ 587,422
Nov 14, 2022 $ 0.0006
-3.93%
$ 300,200 $ 587,787
Nov 13, 2022 $ 0.00063
-37.56%
$ 315,081 $ 582,897