RCCC Historical Data

RCCC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7 $ 0.00222
+2.90%
$ 1.11 million $ 1.28 million
Feb 28 $ 0.00216
+11.57%
$ 1.08 million $ 466,785
Feb 21 $ 0.00193
-14.72%
$ 966,276 $ 208,620
Feb 14 $ 0.00226
+10.51%
$ 1.13 million $ 306,927
Feb 7 $ 0.00205
+7.28%
$ 1.02 million $ 195,807
Jan 31 $ 0.00191
-1.21%
$ 953,880 $ 108,166
Jan 24 $ 0.00193
-14.29%
$ 965,690 $ 140,376
Jan 17 $ 0.00225
-0.38%
$ 1.13 million $ 298,310
Jan 10 $ 0.00225
-13.85%
$ 1.13 million $ 1.11 million
Jan 3 $ 0.00261
+16.05%
$ 1.3 million $ 638,608
Dec 27 $ 0.00225
+9.30%
$ 1.12 million $ 451,194
Dec 20 $ 0.00225
+33.12%
$ 1.12 million $ 134,144
Dec 13 $ 0.00169
-24.31%
$ 843,573 $ 154,164
Dec 6 $ 0.00223
-38.93%
$ 1.11 million $ 593,782
Nov 29 $ 0.00365
-7.82%
$ 1.82 million $ 1.1 million
Nov 22 $ 0.00397
-4.84%
$ 1.99 million $ 1.05 million
Nov 15 $ 0.00418
-32.36%
$ 2.09 million $ 1.09 million
Nov 8 $ 0.00621
+23.66%
$ 3.1 million $ 1.93 million
Nov 1 $ 0.00497
+101.09%
$ 2.49 million $ 1.35 million
Oct 25 $ 0.00293
+49.33%
$ 1.47 million $ 370,504
Oct 18 $ 0.00197
-4.27%
$ 984,854 $ 244,744
Oct 11 $ 0.00208
-11.35%
$ 1.04 million $ 623,709
Oct 4 $ 0.00234
+21.68%
$ 1.17 million $ 210,067
Sep 27 $ 0.00191
-27.05%
$ 954,192 $ 357,721
Sep 20 $ 0.00264
-41.77%
$ 1.32 million $ 656,493
Sep 13 $ 0.00452
-0.39%
$ 2.26 million $ 589,316
Sep 6 $ 0.00452
-16.65%
$ 2.26 million $ 677,940
Aug 30 $ 0.00545
-8.42%
$ 2.73 million $ 918,714
Aug 23 $ 0.006
+1.63%
$ 3 million $ 722,132
Aug 16 $ 0.0059
-1.00%
$ -- $ 799,432
Aug 9 $ 0.00586
+8.11%
$ -- $ 743,766
Aug 2 $ 0.00506
-2.04%
$ -- $ 1.45 million
Jul 26 $ 0.00517
+27.98%
$ -- $ 880,490
Jul 19 $ 0.00403
-0.89%
$ -- $ 801,126
Jul 12 $ 0.00407
-7.08%
$ -- $ 1.18 million
Jul 5 $ 0.0044
+2.67%
$ -- $ 3.12 million
Jun 28 $ 0.00431
-9.20%
$ -- $ 1.16 million
Jun 21 $ 0.00475
-11.07%
$ -- $ 1.08 million
Jun 14 $ 0.00534
+5.53%
$ -- $ 1.25 million
Jun 7 $ 0.00505
+5.45%
$ -- $ 1.54 million
May 31 $ 0.00479
-2.65%
$ -- $ 985,038
May 24 $ 0.00488
+12.29%
$ -- $ 1.23 million
May 17 $ 0.00435
-49.17%
$ -- $ 2.03 million
May 10 $ 0.00855
-9.21%
$ -- $ 2.8 million
May 3 $ 0.00942
+9.04%
$ -- $ 1.97 million
Apr 26 $ 0.00865
+9.28%
$ -- $ 1.44 million
Apr 19 $ 0.00792
-17.18%
$ -- $ 1.25 million
Apr 12 $ 0.00956
-14.28%
$ -- $ 1.59 million
Apr 5 $ 0.0112
+18.75%
$ -- $ 1.66 million
Mar 29 $ 0.00939
-1.90%
$ -- $ 1.17 million