Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RCCC Historical Data

RCCC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2019 $0.0558
+3.18%
$-- $238,254
Apr 15, 2019 $0.0541
-6.41%
$-- $493,402
Apr 14, 2019 $0.0578
-7.41%
$-- $460,655
Apr 13, 2019 $0.0624
+22.68%
$-- $574,908
Apr 12, 2019 $0.0509
+6.92%
$-- $257,472
Apr 11, 2019 $0.0476
-16.63%
$-- $649,682
Apr 10, 2019 $0.0571
-10.88%
$-- $326,448
Apr 9, 2019 $0.0641
+3.17%
$-- $965,274
Apr 8, 2019 $0.0621
-28.44%
$-- $769,551
Apr 7, 2019 $0.0867
+95.01%
$-- $3 million
Apr 6, 2019 $0.0445
+37.62%
$-- $725,601
Apr 5, 2019 $0.0323
+9.42%
$-- $214,470
Apr 4, 2019 $0.0295
-4.05%
$-- $219,161
Apr 3, 2019 $0.0308
-4.16%
$-- $190,564
Apr 2, 2019 $0.0321
+17.31%
$-- $257,970
Apr 1, 2019 $0.0274
+4.15%
$-- $187,059
Mar 31, 2019 $0.0263
-3.81%
$-- $197,552
Mar 30, 2019 $0.0273
-4.21%
$-- $198,845
Mar 29, 2019 $0.0286
+1.58%
$-- $221,833
Mar 28, 2019 $0.0282
+4.60%
$-- $187,928
Mar 27, 2019 $0.0269
-5.03%
$-- $254,511
Mar 26, 2019 $0.0284
-0.20%
$-- $202,460
Mar 25, 2019 $0.0284
+7.65%
$-- $240,039
Mar 24, 2019 $0.0264
+3.62%
$-- $159,593
Mar 23, 2019 $0.0255
-0.75%
$-- $204,015
Mar 22, 2019 $0.0257
-1.73%
$-- $183,784
Mar 21, 2019 $0.0261
-10.06%
$-- $187,600
Mar 20, 2019 $0.029
+11.49%
$-- $213,124
Mar 19, 2019 $0.026
+12.36%
$-- $174,072
Mar 18, 2019 $0.0232
+1.47%
$-- $182,119
Mar 17, 2019 $0.0229
+1.29%
$-- $181,517
Mar 16, 2019 $0.0226
+0.67%
$-- $170,410
Mar 15, 2019 $0.0222
-6.82%
$-- $184,168
Mar 14, 2019 $0.024
-1.51%
$-- $214,889
Download