RCCC Historical Data

RCCC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.0558
+3.18%
$ -- $ 238,254
Apr 15, 2019 $ 0.0541
-6.41%
$ -- $ 493,402
Apr 14, 2019 $ 0.0578
-7.41%
$ -- $ 460,655
Apr 13, 2019 $ 0.0624
+22.68%
$ -- $ 574,908
Apr 12, 2019 $ 0.0509
+6.92%
$ -- $ 257,472
Apr 11, 2019 $ 0.0476
-16.63%
$ -- $ 649,682
Apr 10, 2019 $ 0.0571
-10.88%
$ -- $ 326,448
Apr 9, 2019 $ 0.0641
+3.17%
$ -- $ 965,274
Apr 8, 2019 $ 0.0621
-28.44%
$ -- $ 769,551
Apr 7, 2019 $ 0.0867
+95.01%
$ -- $ 3 million
Apr 6, 2019 $ 0.0445
+37.62%
$ -- $ 725,601
Apr 5, 2019 $ 0.0323
+9.42%
$ -- $ 214,470
Apr 4, 2019 $ 0.0295
-4.05%
$ -- $ 219,161
Apr 3, 2019 $ 0.0308
-4.16%
$ -- $ 190,564
Apr 2, 2019 $ 0.0321
+17.31%
$ -- $ 257,970
Apr 1, 2019 $ 0.0274
+4.15%
$ -- $ 187,059
Mar 31, 2019 $ 0.0263
-3.81%
$ -- $ 197,552
Mar 30, 2019 $ 0.0273
-4.21%
$ -- $ 198,845
Mar 29, 2019 $ 0.0286
+1.58%
$ -- $ 221,833
Mar 28, 2019 $ 0.0282
+4.60%
$ -- $ 187,928
Mar 27, 2019 $ 0.0269
-5.03%
$ -- $ 254,511
Mar 26, 2019 $ 0.0284
-0.20%
$ -- $ 202,460
Mar 25, 2019 $ 0.0284
+7.65%
$ -- $ 240,039
Mar 24, 2019 $ 0.0264
+3.62%
$ -- $ 159,593
Mar 23, 2019 $ 0.0255
-0.75%
$ -- $ 204,015
Mar 22, 2019 $ 0.0257
-1.73%
$ -- $ 183,784
Mar 21, 2019 $ 0.0261
-10.06%
$ -- $ 187,600
Mar 20, 2019 $ 0.029
+11.49%
$ -- $ 213,124
Mar 19, 2019 $ 0.026
+12.36%
$ -- $ 174,072
Mar 18, 2019 $ 0.0232
+1.47%
$ -- $ 182,119
Mar 17, 2019 $ 0.0229
+1.29%
$ -- $ 181,517
Mar 16, 2019 $ 0.0226
+0.67%
$ -- $ 170,410
Mar 15, 2019 $ 0.0222
-6.82%
$ -- $ 184,168
Mar 14, 2019 $ 0.024
-1.51%
$ -- $ 214,889
Download