Coinranking
RCCC Historical Data
RCCC
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 2019 | $0.0611 | +3.23% | ||
| Jun 4, 2019 | $0.0592 | +1.52% | ||
| Jun 3, 2019 | $0.0583 | -5.38% | ||
| Jun 2, 2019 | $0.0617 | +4.65% | ||
| Jun 1, 2019 | $0.0589 | +1.45% | ||
| May 31, 2019 | $0.0581 | +5.67% | ||
| May 30, 2019 | $0.055 | -6.19% | ||
| May 29, 2019 | $0.0586 | -1.15% | ||
| May 28, 2019 | $0.0593 | +2.04% | ||
| May 27, 2019 | $0.0581 | -11.22% | ||
| May 26, 2019 | $0.0654 | +2.59% | ||
| May 25, 2019 | $0.0638 | -4.10% | ||
| May 24, 2019 | $0.0665 | +0.52% | ||
| May 23, 2019 | $0.0662 | +5.64% | ||
| May 22, 2019 | $0.0626 | +0.21% | ||
| May 21, 2019 | $0.0625 | +7.81% | ||
| May 20, 2019 | $0.058 | -8.19% | ||
| May 19, 2019 | $0.0632 | +3.43% | ||
| May 18, 2019 | $0.0611 | -6.03% | ||
| May 17, 2019 | $0.065 | +0.88% | ||
| May 16, 2019 | $0.0644 | -7.35% | ||
| May 15, 2019 | $0.0695 | +0.32% | ||
| May 14, 2019 | $0.0693 | +9.95% | ||
| May 13, 2019 | $0.063 | -8.59% | ||
| May 12, 2019 | $0.0689 | +0.02% | ||
| May 11, 2019 | $0.0689 | +1.43% | ||
| May 10, 2019 | $0.0679 | +3.86% | ||
| May 9, 2019 | $0.0654 | -5.96% | ||
| May 8, 2019 | $0.0695 | +2.21% | ||
| May 7, 2019 | $0.068 | +3.68% | ||
| May 6, 2019 | $0.0656 | +2.56% | ||
| May 5, 2019 | $0.064 | +4.45% | ||
| May 4, 2019 | $0.0613 | -6.28% | ||
| May 3, 2019 | $0.0654 | -2.56% | ||
| May 2, 2019 | $0.0671 | +10.98% | ||
| May 1, 2019 | $0.0604 | +6.05% | ||
| Apr 30, 2019 | $0.057 | +6.14% | ||
| Apr 29, 2019 | $0.0537 | -18.36% | ||
| Apr 28, 2019 | $0.0656 | +56.98% | ||
| Apr 27, 2019 | $0.0418 | +3.35% | ||
| Apr 26, 2019 | $0.0404 | +0.17% | ||
| Apr 25, 2019 | $0.0404 | -9.38% | ||
| Apr 24, 2019 | $0.0446 | -10.53% | ||
| Apr 23, 2019 | $0.0498 | +4.33% | ||
| Apr 22, 2019 | $0.0477 | -5.34% | ||
| Apr 21, 2019 | $0.0504 | -5.73% | ||
| Apr 20, 2019 | $0.0535 | +5.51% | ||
| Apr 19, 2019 | $0.0507 | -3.82% | ||
| Apr 18, 2019 | $0.0527 | -2.58% | ||
| Apr 17, 2019 | $0.0541 | -3.06% | ||