RCCC Historical Data

RCCC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.0611
+3.23%
$ -- $ 204,614
Jun 4, 2019 $ 0.0592
+1.52%
$ -- $ 335,368
Jun 3, 2019 $ 0.0583
-5.38%
$ -- $ 360,026
Jun 2, 2019 $ 0.0617
+4.65%
$ -- $ 478,555
Jun 1, 2019 $ 0.0589
+1.45%
$ -- $ 454,620
May 31, 2019 $ 0.0581
+5.67%
$ -- $ 286,232
May 30, 2019 $ 0.055
-6.19%
$ -- $ 413,244
May 29, 2019 $ 0.0586
-1.15%
$ -- $ 532,700
May 28, 2019 $ 0.0593
+2.04%
$ -- $ 261,102
May 27, 2019 $ 0.0581
-11.22%
$ -- $ 788,984
May 26, 2019 $ 0.0654
+2.59%
$ -- $ 350,123
May 25, 2019 $ 0.0638
-4.10%
$ -- $ 591,479
May 24, 2019 $ 0.0665
+0.52%
$ -- $ 1.35 million
May 23, 2019 $ 0.0662
+5.64%
$ -- $ 537,282
May 22, 2019 $ 0.0626
+0.21%
$ -- $ 482,397
May 21, 2019 $ 0.0625
+7.81%
$ -- $ 493,596
May 20, 2019 $ 0.058
-8.19%
$ -- $ 587,659
May 19, 2019 $ 0.0632
+3.43%
$ -- $ 610,209
May 18, 2019 $ 0.0611
-6.03%
$ -- $ 227,259
May 17, 2019 $ 0.065
+0.88%
$ -- $ 677,640
May 16, 2019 $ 0.0644
-7.35%
$ -- $ 604,088
May 15, 2019 $ 0.0695
+0.32%
$ -- $ 654,010
May 14, 2019 $ 0.0693
+9.95%
$ -- $ 662,714
May 13, 2019 $ 0.063
-8.59%
$ -- $ 611,854
May 12, 2019 $ 0.0689
+0.02%
$ -- $ 794,586
May 11, 2019 $ 0.0689
+1.43%
$ -- $ 704,342
May 10, 2019 $ 0.0679
+3.86%
$ -- $ 488,871
May 9, 2019 $ 0.0654
-5.96%
$ -- $ 617,014
May 8, 2019 $ 0.0695
+2.21%
$ -- $ 363,769
May 7, 2019 $ 0.068
+3.68%
$ -- $ 900,372
May 6, 2019 $ 0.0656
+2.56%
$ -- $ 635,416
May 5, 2019 $ 0.064
+4.45%
$ -- $ 588,683
May 4, 2019 $ 0.0613
-6.28%
$ -- $ 595,281
May 3, 2019 $ 0.0654
-2.56%
$ -- $ 552,324
May 2, 2019 $ 0.0671
+10.98%
$ -- $ 654,438
May 1, 2019 $ 0.0604
+6.05%
$ -- $ 547,515
Apr 30, 2019 $ 0.057
+6.14%
$ -- $ 470,608
Apr 29, 2019 $ 0.0537
-18.36%
$ -- $ 679,150
Apr 28, 2019 $ 0.0656
+56.98%
$ -- $ 1.29 million
Apr 27, 2019 $ 0.0418
+3.35%
$ -- $ 389,803
Apr 26, 2019 $ 0.0404
+0.17%
$ -- $ 345,283
Apr 25, 2019 $ 0.0404
-9.38%
$ -- $ 330,377
Apr 24, 2019 $ 0.0446
-10.53%
$ -- $ 396,358
Apr 23, 2019 $ 0.0498
+4.33%
$ -- $ 620,892
Apr 22, 2019 $ 0.0477
-5.34%
$ -- $ 391,654
Apr 21, 2019 $ 0.0504
-5.73%
$ -- $ 478,399
Apr 20, 2019 $ 0.0535
+5.51%
$ -- $ 476,777
Apr 19, 2019 $ 0.0507
-3.82%
$ -- $ 425,082
Apr 18, 2019 $ 0.0527
-2.58%
$ -- $ 492,301
Apr 17, 2019 $ 0.0541
-3.06%
$ -- $ 515,186