RCCC Historical Data

RCCC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.00101
+0.77%
$ 504,891 $ 602,744
Nov 11, 2022 $ 0.001
-4.66%
$ 500,137 $ 639,460
Nov 10, 2022 $ 0.00105
+0.23%
$ 524,557 $ 13.74 million
Nov 9, 2022 $ 0.00104
-3.94%
$ 522,478 $ 623,682
Nov 8, 2022 $ 0.00109
-20.23%
$ 543,882 $ 7.37 million
Nov 7, 2022 $ 0.00136
-3.64%
$ 681,609 $ 2.29 million
Nov 6, 2022 $ 0.00142
+0.40%
$ 707,692 $ 1.9 million
Nov 5, 2022 $ 0.00141
-3.80%
$ 704,986 $ 578,575
Nov 4, 2022 $ 0.00146
-4.57%
$ 727,850 $ 536,221
Nov 3, 2022 $ 0.00153
+1.41%
$ 762,907 $ 546,817
Nov 2, 2022 $ 0.0015
+1.18%
$ 752,164 $ 426,115
Nov 1, 2022 $ 0.00149
-4.99%
$ 743,546 $ 608,384
Oct 31, 2022 $ 0.00156
-7.07%
$ 782,288 $ 8.19 million
Oct 30, 2022 $ 0.00168
+1.46%
$ 841,530 $ 527,932
Oct 29, 2022 $ 0.00166
-8.82%
$ 831,326 $ 653,309
Oct 28, 2022 $ 0.00181
-4.05%
$ 906,682 $ 666,249
Oct 27, 2022 $ 0.00187
-0.33%
$ 936,778 $ 5.3 million
Oct 26, 2022 $ 0.00188
+12.95%
$ 940,106 $ 634,001
Oct 25, 2022 $ 0.00164
-3.47%
$ 820,799 $ 669,107
Oct 24, 2022 $ 0.0017
-2.53%
$ 850,334 $ 662,736
Oct 23, 2022 $ 0.00175
+12.31%
$ 872,582 $ 619,746
Oct 22, 2022 $ 0.00155
+7.98%
$ 777,324 $ 27.37 million
Oct 21, 2022 $ 0.00144
-11.16%
$ 720,337 $ 486,321
Oct 20, 2022 $ 0.00162
-6.70%
$ 812,229 $ 641,894
Oct 19, 2022 $ 0.00175
-4.28%
$ 876,072 $ 596,372
Oct 18, 2022 $ 0.00183
-0.26%
$ 914,632 $ 455,503
Oct 17, 2022 $ 0.00183
-4.03%
$ 917,286 $ 445,282
Oct 16, 2022 $ 0.00191
-3.28%
$ 957,307 $ 391,358
Oct 15, 2022 $ 0.00199
-5.87%
$ 995,038 $ 628,221
Oct 14, 2022 $ 0.00211
-2.77%
$ 1.06 million $ 575,424
Oct 13, 2022 $ 0.00217
+1.07%
$ 1.09 million $ 644,046
Oct 12, 2022 $ 0.00215
+1.06%
$ 1.08 million $ 676,098
Oct 11, 2022 $ 0.00213
-1.67%
$ 1.06 million $ 559,076
Oct 10, 2022 $ 0.00216
-7.06%
$ 1.08 million $ 536,679
Oct 9, 2022 $ 0.00232
-15.82%
$ 1.16 million $ 680,125
Oct 8, 2022 $ 0.00276
-2.31%
$ 1.38 million $ 629,318
Oct 7, 2022 $ 0.00282
-3.40%
$ 1.41 million $ 693,988
Oct 6, 2022 $ 0.00293
+11.23%
$ 1.47 million $ 687,131
Oct 5, 2022 $ 0.00264
-4.33%
$ 1.32 million $ 657,258
Oct 4, 2022 $ 0.00276
-5.12%
$ 1.38 million $ 664,825
Oct 3, 2022 $ 0.00291
-1.06%
$ 1.45 million $ 611,140
Oct 2, 2022 $ 0.00294
-2.74%
$ 1.47 million $ 676,515
Oct 1, 2022 $ 0.00302
+6.21%
$ 1.51 million $ 667,476
Sep 30, 2022 $ 0.00285
-29.33%
$ 1.42 million $ 681,391
Sep 29, 2022 $ 0.00436
+74.65%
$ 2.18 million $ 671,450
Sep 28, 2022 $ 0.00248
+7.84%
$ 1.24 million $ 686,116
Sep 27, 2022 $ 0.0023
-0.58%
$ 1.15 million $ 69.41 million
Sep 26, 2022 $ 0.00231
-9.71%
$ 1.16 million $ 665,011
Sep 25, 2022 $ 0.00257
+5.21%
$ 1.28 million $ 670,166
Sep 24, 2022 $ 0.00244
+18.67%
$ 1.22 million $ 685,133