RCCC Historical Data

RCCC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.00958
+5.94%
$ -- $ 1.66 million
Mar 15 $ 0.00904
+12.47%
$ -- $ 1.39 million
Mar 8 $ 0.00805
+10.73%
$ -- $ 1.45 million
Mar 1 $ 0.00727
+26.49%
$ -- $ 2.84 million
Feb 22 $ 0.00575
-38.86%
$ -- $ 716,307
Feb 15 $ 0.0094
-3.10%
$ -- $ 1.56 million
Feb 8 $ 0.0097
+37.52%
$ -- $ 1.66 million
Feb 1 $ 0.00706
-8.06%
$ -- $ 1.14 million
Jan 25 $ 0.00763
-16.12%
$ -- $ 693,870
Jan 18 $ 0.00999
+9.35%
$ -- $ 1.69 million
Jan 11 $ 0.0091
+6.88%
$ -- $ 954,185
Jan 4 $ 0.00846
-9.06%
$ -- $ 1.17 million
Dec 28 $ 0.00924
+53.49%
$ -- $ 1.1 million
Dec 21 $ 0.00582
-5.36%
$ -- $ 649,039
Dec 14 $ 0.00608
-19.45%
$ -- $ 690,929
Dec 7 $ 0.00766
-1.95%
$ -- $ 528,492
Nov 30 $ 0.00781
+6.28%
$ -- $ 864,890
Nov 23 $ 0.00735
-16.50%
$ -- $ 869,645
Nov 16 $ 0.0088
+6.89%
$ -- $ 854,350
Nov 9 $ 0.00824
-4.85%
$ -- $ 860,049
Nov 2 $ 0.00866
-3.56%
$ -- $ 662,726
Oct 26 $ 0.00897
+2.13%
$ -- $ 669,160
Oct 19 $ 0.00881
+8.05%
$ -- $ 639,347
Oct 12 $ 0.00816
+21.68%
$ -- $ 779,854
Oct 5 $ 0.00671
+6.78%
$ -- $ 615,778
Sep 28 $ 0.00628
+2.20%
$ -- $ 536,649
Sep 21 $ 0.00614
-3.91%
$ -- $ 506,682
Sep 14 $ 0.00639
+8.28%
$ -- $ 580,899
Sep 7 $ 0.0059
+2.31%
$ -- $ 612,411
Aug 31 $ 0.00577
-14.14%
$ -- $ 994,609
Aug 24 $ 0.00671
+6.13%
$ -- $ 790,822
Aug 17 $ 0.00633
-2.33%
$ -- $ 608,047
Aug 10 $ 0.00648
+9.94%
$ -- $ 1.07 million
Aug 3 $ 0.00589
-17.22%
$ -- $ 2.85 million
Jul 27 $ 0.00711
+23.47%
$ -- $ 990,873
Jul 20 $ 0.00576
+4.29%
$ -- $ 522,690
Jul 13 $ 0.00552
+2.28%
$ -- $ 4 million
Jul 6 $ 0.0054
+9.07%
$ -- $ 407,293
Jun 29 $ 0.00495
-3.72%
$ -- $ 273,115
Jun 22 $ 0.00514
-6.59%
$ -- $ 528,191
Jun 15 $ 0.0055
+9.70%
$ -- $ 1.38 million
Jun 8 $ 0.00501
-16.13%
$ -- $ 566,739
Jun 1 $ 0.00598
+21.65%
$ -- $ 421,170
May 25 $ 0.00491
+8.70%
$ -- $ 281,605
May 18 $ 0.00453
-2.75%
$ -- $ 429,697
May 11 $ 0.00466
+1.96%
$ -- $ 303,996
May 4 $ 0.00457
-21.54%
$ -- $ 452,766
Apr 27 $ 0.00582
+2.33%
$ -- $ 693,482
Apr 20 $ 0.00569
-14.59%
$ -- $ 863,306
Apr 13 $ 0.00666
+34.79%
$ -- $ 666,180