Coinranking
RCCC Historical Data
RCCC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 6 | $ 0.00495 | -5.86% | ||
| Mar 30 | $ 0.00525 | +10.90% | ||
| Mar 23 | $ 0.00474 | -11.95% | ||
| Mar 16 | $ 0.00539 | -16.72% | ||
| Mar 9 | $ 0.00647 | -37.03% | ||
| Mar 2 | $ 0.0103 | -20.16% | ||
| Feb 24 | $ 0.0129 | -4.01% | ||
| Feb 17 | $ 0.0134 | -0.23% | ||
| Feb 10 | $ 0.0134 | -23.70% | ||
| Feb 3 | $ 0.0176 | +30.72% | ||
| Jan 27 | $ 0.0135 | -4.73% | ||
| Jan 20 | $ 0.0142 | -2.02% | ||
| Jan 13 | $ 0.0144 | -11.53% | ||
| Jan 6 | $ 0.0163 | -6.75% | ||
| Dec 30 | $ 0.0175 | +29.08% | ||
| Dec 23 | $ 0.0136 | +25.74% | ||
| Dec 16 | $ 0.0108 | -13.85% | ||
| Dec 9 | $ 0.0125 | -1.48% | ||
| Dec 2 | $ 0.0127 | -19.79% | ||
| Nov 25 | $ 0.0158 | +1.51% | ||
| Nov 18 | $ 0.0156 | -6.80% | ||
| Nov 11 | $ 0.0167 | +10.89% | ||
| Nov 4 | $ 0.0151 | -17.98% | ||
| Oct 28 | $ 0.0184 | -3.27% | ||
| Oct 21 | $ 0.0191 | +12.42% | ||
| Oct 14 | $ 0.0169 | -37.93% | ||
| Oct 7 | $ 0.0273 | -14.10% | ||
| Sep 30 | $ 0.0319 | -5.14% | ||
| Sep 23 | $ 0.0336 | -2.71% | ||
| Sep 16 | $ 0.0345 | -3.60% | ||
| Sep 9 | $ 0.0358 | -2.41% | ||
| Sep 2 | $ 0.0367 | +3.69% | ||
| Aug 26 | $ 0.0355 | -13.26% | ||
| Aug 19 | $ 0.0409 | -21.14% | ||
| Aug 12 | $ 0.0519 | -22.55% | ||
| Aug 5 | $ 0.067 | +67.40% | ||
| Jul 29 | $ 0.04 | -8.32% | ||
| Jul 22 | $ 0.0437 | -10.63% | ||
| Jul 15 | $ 0.0489 | +10.63% | ||
| Jul 8 | $ 0.0442 | -17.91% | ||
| Jul 1 | $ 0.0538 | +2.42% | ||
| Jun 24 | $ 0.0525 | -6.69% | ||
| Jun 17 | $ 0.0563 | -10.17% | ||
| Jun 10 | $ 0.0627 | +5.49% | ||
| Jun 3 | $ 0.0594 | -3.65% | ||
| May 27 | $ 0.0617 | -5.75% | ||
| May 20 | $ 0.0654 | +3.59% | ||
| May 13 | $ 0.0632 | -8.36% | ||
| May 6 | $ 0.0689 | +7.69% | ||
| Apr 29 | $ 0.064 | -2.71% | ||