RCCC Historical Data

RCCC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00495
-5.86%
$ -- $ 353,864
Mar 30 $ 0.00525
+10.90%
$ -- $ 308,957
Mar 23 $ 0.00474
-11.95%
$ -- $ 297,604
Mar 16 $ 0.00539
-16.72%
$ -- $ 503,150
Mar 9 $ 0.00647
-37.03%
$ -- $ 615,323
Mar 2 $ 0.0103
-20.16%
$ -- $ 1.91 million
Feb 24 $ 0.0129
-4.01%
$ -- $ 2.09 million
Feb 17 $ 0.0134
-0.23%
$ -- $ 852,323
Feb 10 $ 0.0134
-23.70%
$ -- $ 1.09 million
Feb 3 $ 0.0176
+30.72%
$ -- $ 2.81 million
Jan 27 $ 0.0135
-4.73%
$ -- $ 959,887
Jan 20 $ 0.0142
-2.02%
$ -- $ 851,293
Jan 13 $ 0.0144
-11.53%
$ -- $ 1.11 million
Jan 6 $ 0.0163
-6.75%
$ -- $ 1.11 million
Dec 30 $ 0.0175
+29.08%
$ -- $ 1.29 million
Dec 23 $ 0.0136
+25.74%
$ -- $ 2.21 million
Dec 16 $ 0.0108
-13.85%
$ -- $ 846,861
Dec 9 $ 0.0125
-1.48%
$ -- $ 1.25 million
Dec 2 $ 0.0127
-19.79%
$ -- $ 1.65 million
Nov 25 $ 0.0158
+1.51%
$ -- $ 1.91 million
Nov 18 $ 0.0156
-6.80%
$ -- $ 2.87 million
Nov 11 $ 0.0167
+10.89%
$ -- $ 1.99 million
Nov 4 $ 0.0151
-17.98%
$ -- $ 1.35 million
Oct 28 $ 0.0184
-3.27%
$ -- $ 2.07 million
Oct 21 $ 0.0191
+12.42%
$ -- $ 2.56 million
Oct 14 $ 0.0169
-37.93%
$ -- $ 2.28 million
Oct 7 $ 0.0273
-14.10%
$ -- $ 2.78 million
Sep 30 $ 0.0319
-5.14%
$ -- $ 3.08 million
Sep 23 $ 0.0336
-2.71%
$ -- $ 3.67 million
Sep 16 $ 0.0345
-3.60%
$ -- $ 3.07 million
Sep 9 $ 0.0358
-2.41%
$ -- $ 1.67 million
Sep 2 $ 0.0367
+3.69%
$ -- $ 2.24 million
Aug 26 $ 0.0355
-13.26%
$ -- $ 1.72 million
Aug 19 $ 0.0409
-21.14%
$ -- $ 1.51 million
Aug 12 $ 0.0519
-22.55%
$ -- $ 2.23 million
Aug 5 $ 0.067
+67.40%
$ -- $ 8.5 million
Jul 29 $ 0.04
-8.32%
$ -- $ 2.61 million
Jul 22 $ 0.0437
-10.63%
$ -- $ 1.68 million
Jul 15 $ 0.0489
+10.63%
$ -- $ 2.32 million
Jul 8 $ 0.0442
-17.91%
$ -- $ 2.21 million
Jul 1 $ 0.0538
+2.42%
$ -- $ 2.15 million
Jun 24 $ 0.0525
-6.69%
$ -- $ 2.87 million
Jun 17 $ 0.0563
-10.17%
$ -- $ 3.19 million
Jun 10 $ 0.0627
+5.49%
$ -- $ 3.26 million
Jun 3 $ 0.0594
-3.65%
$ -- $ 1.79 million
May 27 $ 0.0617
-5.75%
$ -- $ 3.22 million
May 20 $ 0.0654
+3.59%
$ -- $ 4.39 million
May 13 $ 0.0632
-8.36%
$ -- $ 4.05 million
May 6 $ 0.0689
+7.69%
$ -- $ 4.5 million
Apr 29 $ 0.064
-2.71%
$ -- $ 4.09 million