Doogle Historical Data

DOOGLE Page 2

Download

Date	Close	Price change	Market cap	Trading volume
5:11 PM	$ 0.0000154	+0.00%	$ 15,426	$ 70,396
5:01 PM	$ 0.0000158	+0.00%	$ 15,790	$ 70,171
4:51 PM	$ 0.0000158	+0.00%	$ 15,752	$ 70,226
4:42 PM	$ 0.0000158	+0.00%	$ 15,771	$ 70,503
4:31 PM	$ 0.0000159	+0.00%	$ 15,837	$ 70,323
4:21 PM	$ 0.0000158	+0.00%	$ 15,799	$ 70,755
4:11 PM	$ 0.0000159	+0.00%	$ 15,901	$ 71,469
4:01 PM	$ 0.0000161	+0.00%	$ 16,064	$ 71,365
3:51 PM	$ 0.0000161	+0.00%	$ 16,058	$ 71,295
3:41 PM	$ 0.0000161	+0.00%	$ 16,047	$ 70,961
3:31 PM	$ 0.000016	+0.00%	$ 15,974	$ 71,582
3:21 PM	$ 0.0000161	+0.00%	$ 16,122	$ 71,853
3:11 PM	$ 0.0000162	+0.00%	$ 16,189	$ 71,982
3:01 PM	$ 0.0000162	+0.00%	$ 16,225	$ 72,544
2:51 PM	$ 0.0000164	+0.00%	$ 16,355	$ 72,910
2:41 PM	$ 0.0000165	+0.00%	$ 16,444	$ 72,707
2:31 PM	$ 0.0000164	+0.00%	$ 16,407	$ 72,894
2:21 PM	$ 0.0000165	+0.00%	$ 16,451	$ 73,192
2:11 PM	$ 0.0000165	+0.00%	$ 16,521	$ 74,705
2:01 PM	$ 0.0000169	+0.00%	$ 16,868	$ 74,254
1:51 PM	$ 0.0000168	+0.00%	$ 16,791	$ 74,224
1:41 PM	$ 0.0000168	+0.00%	$ 16,790	$ 74,062
1:31 PM	$ 0.0000168	+0.00%	$ 16,756	$ 74,178
1:21 PM	$ 0.0000168	+0.00%	$ 16,791	$ 74,013
1:11 PM	$ 0.0000168	+0.00%	$ 16,758	$ 74,250
1:01 PM	$ 0.0000168	+0.00%	$ 16,816	$ 74,182
12:51 PM	$ 0.0000168	+0.00%	$ 16,817	$ 250,849
6:31 AM	$ 0.0000824	+0.00%	$ 82,286	$ 298,742
6:21 AM	$ 0.0000774	+0.00%	$ 77,258	$ 223,323

Download