Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

You’ll own nothing & be happy Historical Data

NOTHING Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2026 $0.00101
-4.93%
$1.01 million $34,563
May 25, 2026 $0.00106
-8.22%
$1.06 million $43,241
May 24, 2026 $0.00116
+13.84%
$1.16 million $59,434
May 23, 2026 $0.00101
-0.96%
$1.01 million $50,776
May 22, 2026 $0.00102
-10.34%
$1.02 million $149,807
May 21, 2026 $0.00114
-11.48%
$1.14 million $56,964
May 20, 2026 $0.00129
+2.20%
$1.29 million $48,897
May 19, 2026 $0.00126
+8.93%
$1.26 million $44,723
May 18, 2026 $0.00115
-10.45%
$1.15 million $64,935
May 17, 2026 $0.00129
-9.18%
$1.29 million $66,486
May 16, 2026 $0.00142
+4.91%
$1.42 million $114,882
May 15, 2026 $0.00135
-3.70%
$1.35 million $92,405
May 14, 2026 $0.00139
+4.41%
$1.39 million $79,461
May 13, 2026 $0.00134
-12.21%
$1.34 million $146,267
May 12, 2026 $0.00152
+6.09%
$1.52 million $241,587
May 11, 2026 $0.00144
-1.51%
$1.44 million $182,372
May 10, 2026 $0.00146
+38.83%
$1.46 million $202,547
May 9, 2026 $0.00105
-2.77%
$1.05 million $98,979
May 8, 2026 $0.00108
-25.14%
$1.08 million $213,418
May 7, 2026 $0.00144
+74.43%
$1.44 million $460,508
May 6, 2026 $0.000828
+35.08%
$827,742 $932,607
May 5, 2026 $0.000613
-5.87%
$612,780 $362,284
May 4, 2026 $0.000649
-9.99%
$649,242 $416,346
May 3, 2026 $0.00072
+14.86%
$720,289 $46,995
May 2, 2026 $0.000628
-5.27%
$627,806 $28,660
May 1, 2026 $0.000663
-8.94%
$662,575 $61,665
Apr 30, 2026 $0.000728
+13.92%
$727,635 $48,576
Apr 29, 2026 $0.000639
+20.10%
$639,234 $44,117
Apr 28, 2026 $0.000532
+8.56%
$532,220 $37,289
Apr 27, 2026 $0.00049
-7.75%
$489,987 $27,515
Apr 26, 2026 $0.000542
-7.00%
$541,767 $41,048
Apr 25, 2026 $0.000583
+13.68%
$582,755 $66,332
Apr 24, 2026 $0.000514
+26.63%
$513,883 $53,340
Apr 23, 2026 $0.000418
+3.39%
$418,104 $26,720
Apr 22, 2026 $0.000404
+4.19%
$404,408 $25,532
Apr 21, 2026 $0.000388
-6.20%
$387,549 $27,584
Apr 20, 2026 $0.000414
-6.57%
$413,785 $30,090
Apr 19, 2026 $0.000442
+1.28%
$442,075 $30,847
Apr 18, 2026 $0.000437
-16.83%
$436,494 $34,188
Apr 17, 2026 $0.000526
+2.89%
$525,933 $42,722
Apr 16, 2026 $0.000511
+16.42%
$511,155 $32,049
Apr 15, 2026 $0.000439
-1.50%
$438,527 $37,528
Apr 14, 2026 $0.000441
-9.62%
$440,673 $42,088
Apr 13, 2026 $0.000488
+2.25%
$488,057 $40,722
Apr 12, 2026 $0.000477
-12.27%
$476,803 $28,779
Apr 11, 2026 $0.000544
+1.82%
$544,022 $43,844
Apr 10, 2026 $0.000534
+14.74%
$533,875 $54,756
Apr 9, 2026 $0.000465
+2.89%
$465,276 $30,256
Apr 8, 2026 $0.000452
-9.56%
$452,219 $37,051
Apr 7, 2026 $0.0005
+4.04%
$499,999 $28,094