Coinranking
Asterion Historical Data
ASTERION
| Date | | |
|---|---|---|
| Sep 9, 2025 | $ 0.0₆24 | +1.07% |
| Sep 8, 2025 | $ 0.0₆238 | +0.04% |
| Sep 7, 2025 | $ 0.0₆238 | +0.57% |
| Aug 31, 2025 | $ 0.0₆246 | +2.08% |
| Aug 30, 2025 | $ 0.0₆24 | -0.27% |
| Aug 29, 2025 | $ 0.0₆241 | -2.98% |
| Aug 28, 2025 | $ 0.0₆248 | +0.01% |
| Aug 27, 2025 | $ 0.0₆249 | -1.76% |
| Aug 26, 2025 | $ 0.0₆253 | +4.65% |
| Aug 25, 2025 | $ 0.0₆243 | -7.84% |
| Aug 24, 2025 | $ 0.0₆262 | -0.49% |
| Aug 23, 2025 | $ 0.0₆262 | +0.31% |
| Aug 22, 2025 | $ 0.0₆265 | +13.96% |
| Aug 21, 2025 | $ 0.0₆234 | -3.38% |
| Aug 20, 2025 | $ 0.0₆244 | +1.24% |
| Aug 13, 2025 | $ 0.0₆269 | +2.70% |
| Aug 12, 2025 | $ 0.0₆263 | +9.05% |
| Aug 11, 2025 | $ 0.0₆241 | -1.38% |
| Aug 10, 2025 | $ 0.0₆245 | -0.41% |
| Aug 9, 2025 | $ 0.0₆245 | +5.98% |
| Aug 8, 2025 | $ 0.0₆232 | +3.05% |
| Aug 7, 2025 | $ 0.0₆225 | +5.15% |
| Aug 6, 2025 | $ 0.0₆213 | +1.43% |
| Aug 5, 2025 | $ 0.0₆21 | -2.97% |
| Aug 4, 2025 | $ 0.0₆217 | +6.49% |
| Aug 3, 2025 | $ 0.0₆204 | +2.47% |
| Aug 2, 2025 | $ 0.0₆198 | -2.65% |
| Aug 1, 2025 | $ 0.0₆204 | -5.91% |
| Jul 31, 2025 | $ 0.0₆217 | -2.54% |
| Jul 30, 2025 | $ 0.0₆222 | -0.10% |
| Jul 29, 2025 | $ 0.0₆222 | -0.34% |
| Jul 28, 2025 | $ 0.0₆223 | -2.16% |
| Jul 27, 2025 | $ 0.0₆228 | +0.90% |
| Jul 26, 2025 | $ 0.0₆233 | +0.33% |
| Jul 25, 2025 | $ 0.0₆231 | +0.08% |
| Jul 24, 2025 | $ 0.0₆231 | +2.01% |
| Jul 23, 2025 | $ 0.0₆226 | -12.07% |
| Jul 22, 2025 | $ 0.0₆257 | -8.79% |
| Jul 21, 2025 | $ 0.0₆282 | +12.87% |
| Jul 20, 2025 | $ 0.0₆249 | +1.81% |
| Jul 19, 2025 | $ 0.0₆244 | -0.11% |
| Jul 18, 2025 | $ 0.0₆244 | +2.46% |
| Jul 17, 2025 | $ 0.0₆239 | +2.55% |
| Jul 16, 2025 | $ 0.0₆241 | +11.24% |
| Jul 15, 2025 | $ 0.0₆216 | +2.90% |
| Jul 14, 2025 | $ 0.0₆21 | +2.14% |
| Jul 13, 2025 | $ 0.0₆206 | +0.22% |
| Jul 12, 2025 | $ 0.0₆205 | -0.85% |
| Jul 11, 2025 | $ 0.0₆207 | -7.88% |
| Jul 10, 2025 | $ 0.0₆228 | +4.06% |
Previous Next